Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2020 | 2,080.00p | 2,086.80p | 1,840.00p | 1,880.00p | 30832 |
| 21/02/2020 | 2,120.00p | 2,120.00p | 2,080.00p | 2,120.00p | 6860 |
| 20/02/2020 | 2,060.00p | 2,140.00p | 2,060.00p | 2,140.00p | 5870 |
| 19/02/2020 | 2,120.00p | 2,120.00p | 2,080.00p | 2,100.00p | 23039 |
| 18/02/2020 | 2,100.00p | 2,160.00p | 2,083.40p | 2,120.00p | 17170 |
| 17/02/2020 | 2,120.00p | 2,140.00p | 2,080.00p | 2,120.00p | 90855 |
| 14/02/2020 | 2,100.00p | 2,120.00p | 2,040.00p | 2,100.00p | 5679 |
| 13/02/2020 | 2,080.00p | 2,100.00p | 2,020.00p | 2,100.00p | 11684 |
| 12/02/2020 | 2,000.00p | 2,100.00p | 2,000.00p | 2,040.00p | 9078 |
| 11/02/2020 | 2,040.00p | 2,040.00p | 2,000.00p | 2,000.00p | 7182 |
| 10/02/2020 | 2,000.00p | 2,080.00p | 2,000.00p | 2,040.00p | 10075 |
| 07/02/2020 | 2,080.00p | 2,080.00p | 2,020.00p | 2,040.00p | 17878 |
| 06/02/2020 | 2,020.00p | 2,080.00p | 2,011.60p | 2,060.00p | 15360 |
| 05/02/2020 | 2,020.00p | 2,040.00p | 1,970.00p | 2,040.00p | 3442 |
| 04/02/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,020.00p | 2340 |
| 03/02/2020 | 2,000.00p | 2,000.00p | 1,940.00p | 1,980.00p | 18947 |
| 31/01/2020 | 2,000.00p | 2,000.00p | 1,930.00p | 2,000.00p | 70171 |
| 30/01/2020 | 2,020.00p | 2,020.00p | 1,960.00p | 2,000.00p | 11006 |
| 29/01/2020 | 2,000.00p | 2,020.00p | 1,960.00p | 1,990.00p | 5330 |
| 28/01/2020 | 2,020.00p | 2,022.85p | 1,940.00p | 1,980.00p | 29161 |
| 27/01/2020 | 2,080.00p | 2,100.00p | 2,020.00p | 2,040.00p | 10581 |
| 24/01/2020 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 7392 |
| 23/01/2020 | 2,060.00p | 2,060.00p | 2,020.00p | 2,020.00p | 5845 |
| 22/01/2020 | 2,020.00p | 2,060.00p | 2,000.00p | 2,060.00p | 4678 |
| 21/01/2020 | 1,940.00p | 2,040.00p | 1,940.00p | 1,980.00p | 110154 |
| 20/01/2020 | 2,000.00p | 2,000.00p | 1,930.00p | 1,990.00p | 34815 |
| 17/01/2020 | 1,950.00p | 1,980.00p | 1,920.00p | 1,960.00p | 3732 |
| 16/01/2020 | 1,960.00p | 1,974.00p | 1,930.00p | 1,950.00p | 28003 |
| 15/01/2020 | 1,930.00p | 1,960.00p | 1,930.00p | 1,940.00p | 8995 |
| 14/01/2020 | 1,990.00p | 1,990.00p | 1,930.00p | 1,960.00p | 13934 |
| 13/01/2020 | 1,940.00p | 1,980.00p | 1,922.25p | 1,960.00p | 17395 |
| 10/01/2020 | 1,920.00p | 1,940.00p | 1,910.00p | 1,940.00p | 5630 |
| 09/01/2020 | 1,920.00p | 1,930.00p | 1,870.00p | 1,900.00p | 5248 |
| 08/01/2020 | 1,870.00p | 1,930.00p | 1,870.00p | 1,870.00p | 5123 |
| 07/01/2020 | 1,890.00p | 1,920.00p | 1,880.00p | 1,900.00p | 5785 |
| 06/01/2020 | 1,860.00p | 1,940.00p | 1,860.00p | 1,910.00p | 7752 |
| 03/01/2020 | 1,860.00p | 1,910.00p | 1,860.00p | 1,910.00p | 7505 |
| 02/01/2020 | 1,850.00p | 1,920.00p | 1,850.00p | 1,920.00p | 11764 |
| 31/12/2019 | 1,860.00p | 1,900.00p | 1,850.00p | 1,850.00p | 3026 |
| 30/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,880.00p | 5352 |
| 27/12/2019 | 1,860.00p | 1,890.00p | 1,860.00p | 1,890.00p | 6388 |
| 24/12/2019 | 1,880.00p | 1,880.00p | 1,850.00p | 1,860.00p | 7076 |
| 23/12/2019 | 1,910.00p | 1,922.50p | 1,860.00p | 1,890.00p | 10665 |
| 20/12/2019 | 1,910.00p | 1,910.00p | 1,870.00p | 1,910.00p | 35192 |
| 19/12/2019 | 1,890.00p | 1,940.00p | 1,880.00p | 1,910.00p | 5599 |
| 18/12/2019 | 1,900.00p | 1,930.00p | 1,900.00p | 1,900.00p | 7733 |
| 17/12/2019 | 1,930.00p | 1,930.00p | 1,880.00p | 1,930.00p | 19736 |
| 16/12/2019 | 1,890.00p | 1,930.00p | 1,870.00p | 1,930.00p | 38525 |
| 13/12/2019 | 1,860.00p | 1,940.00p | 1,860.00p | 1,940.00p | 44523 |
| 12/12/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,860.00p | 67067 |
| 11/12/2019 | 1,850.00p | 1,890.00p | 1,830.00p | 1,880.00p | 33797 |
| 10/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11097 |
| 09/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 8226 |
| 06/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 8213 |
| 05/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 10536 |
| 04/12/2019 | 1,900.00p | 1,900.00p | 1,840.00p | 1,900.00p | 6167 |
| 03/12/2019 | 1,840.00p | 1,900.00p | 1,840.00p | 1,900.00p | 6711 |
| 02/12/2019 | 1,890.00p | 1,890.00p | 1,840.00p | 1,890.00p | 14364 |
| 29/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,880.00p | 7833 |
| 28/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11747 |
| 27/11/2019 | 1,850.00p | 1,900.00p | 1,850.00p | 1,900.00p | 9218 |
| 26/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 13076 |
| 25/11/2019 | 1,870.00p | 1,900.00p | 1,850.00p | 1,900.00p | 13597 |
| 22/11/2019 | 1,830.00p | 1,880.00p | 1,830.00p | 1,860.00p | 4958 |
| 21/11/2019 | 1,850.00p | 1,900.00p | 1,850.00p | 1,880.00p | 6403 |
| 20/11/2019 | 1,830.00p | 1,900.00p | 1,830.00p | 1,900.00p | 15366 |
| 19/11/2019 | 1,880.00p | 1,900.00p | 1,860.00p | 1,880.00p | 31743 |
| 18/11/2019 | 1,860.00p | 1,900.00p | 1,860.00p | 1,900.00p | 2548 |
| 15/11/2019 | 1,830.00p | 1,890.00p | 1,830.00p | 1,890.00p | 5656 |
| 14/11/2019 | 1,830.00p | 1,890.00p | 1,830.00p | 1,880.00p | 5809 |
| 13/11/2019 | 1,860.00p | 1,900.00p | 1,840.00p | 1,870.00p | 1673 |
| 12/11/2019 | 1,870.00p | 1,900.00p | 1,840.00p | 1,900.00p | 13903 |
| 11/11/2019 | 1,840.00p | 1,880.00p | 1,830.00p | 1,850.00p | 2845 |
| 08/11/2019 | 1,870.00p | 1,870.00p | 1,830.00p | 1,870.00p | 1906 |
| 07/11/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,860.00p | 8155 |
| 06/11/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,870.00p | 3778 |
| 05/11/2019 | 1,880.00p | 1,880.00p | 1,840.00p | 1,870.00p | 6200 |
| 04/11/2019 | 1,890.00p | 1,890.00p | 1,830.00p | 1,870.00p | 6873 |
| 01/11/2019 | 1,860.00p | 1,870.00p | 1,823.60p | 1,870.00p | 10822 |
| 31/10/2019 | 1,870.00p | 1,880.00p | 1,820.00p | 1,840.00p | 48988 |
| 30/10/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,840.00p | 14566 |
| 29/10/2019 | 1,870.00p | 1,890.00p | 1,820.00p | 1,890.00p | 9146 |
| 28/10/2019 | 1,860.00p | 1,870.00p | 1,810.00p | 1,870.00p | 3761 |
| 25/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,840.00p | 6173 |
| 24/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,830.00p | 4521 |
| 23/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,850.00p | 10668 |
| 22/10/2019 | 1,850.00p | 1,860.00p | 1,810.00p | 1,830.00p | 21608 |
| 21/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,860.00p | 11467 |
| 18/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,850.00p | 10822 |
| 17/10/2019 | 1,840.00p | 1,860.00p | 1,800.00p | 1,860.00p | 18747 |
| 16/10/2019 | 1,850.00p | 1,850.00p | 1,800.00p | 1,840.00p | 12257 |
| 15/10/2019 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 18431 |
| 14/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,860.00p | 9067 |
| 11/10/2019 | 1,830.00p | 1,850.00p | 1,780.00p | 1,820.00p | 21368 |
| 10/10/2019 | 1,780.00p | 1,840.00p | 1,740.00p | 1,780.00p | 33243 |
| 09/10/2019 | 1,790.00p | 1,810.00p | 1,780.00p | 1,780.00p | 3855 |
| 08/10/2019 | 1,790.00p | 1,820.00p | 1,790.00p | 1,790.00p | 11612 |
| 07/10/2019 | 1,820.00p | 1,840.00p | 1,780.00p | 1,790.00p | 7377 |
| 04/10/2019 | 1,810.00p | 1,836.40p | 1,790.00p | 1,800.00p | 14166 |
| 03/10/2019 | 1,830.00p | 1,840.00p | 1,810.00p | 1,840.00p | 4450 |
| 02/10/2019 | 1,840.00p | 1,850.00p | 1,810.00p | 1,820.00p | 6176 |
| 01/10/2019 | 1,810.00p | 1,830.00p | 1,810.00p | 1,820.00p | 21271 |
| 30/09/2019 | 1,830.00p | 1,830.00p | 1,790.00p | 1,800.00p | 1966 |
| 27/09/2019 | 1,820.00p | 1,820.00p | 1,780.00p | 1,820.00p | 5536 |
| 26/09/2019 | 1,820.00p | 1,820.00p | 1,760.00p | 1,800.00p | 5733 |
| 25/09/2019 | 1,810.00p | 1,820.00p | 1,750.00p | 1,760.00p | 13982 |
| 24/09/2019 | 1,810.00p | 1,820.00p | 1,810.00p | 1,820.00p | 5291 |
| 23/09/2019 | 1,810.00p | 1,820.00p | 1,790.00p | 1,810.00p | 58344 |
| 20/09/2019 | 1,800.00p | 1,810.00p | 1,770.00p | 1,810.00p | 21442 |
| 19/09/2019 | 1,810.00p | 1,810.00p | 1,790.00p | 1,790.00p | 9565 |
| 18/09/2019 | 1,790.00p | 1,800.00p | 1,770.00p | 1,790.00p | 8719 |
| 17/09/2019 | 1,780.00p | 1,800.00p | 1,770.00p | 1,780.00p | 9251 |
| 16/09/2019 | 1,780.00p | 1,790.00p | 1,750.00p | 1,770.00p | 11289 |
| 13/09/2019 | 1,750.00p | 1,780.00p | 1,750.00p | 1,780.00p | 11809 |
| 12/09/2019 | 1,800.00p | 1,800.00p | 1,720.00p | 1,770.00p | 7440 |
| 11/09/2019 | 1,800.00p | 1,800.00p | 1,737.70p | 1,750.00p | 15834 |
| 10/09/2019 | 1,740.00p | 1,790.00p | 1,730.00p | 1,790.00p | 18247 |
| 09/09/2019 | 1,750.00p | 1,770.00p | 1,730.00p | 1,750.00p | 25901 |
| 06/09/2019 | 1,750.00p | 1,760.00p | 1,734.50p | 1,750.00p | 7626 |
| 05/09/2019 | 1,740.00p | 1,750.00p | 1,690.00p | 1,730.00p | 17766 |
| 04/09/2019 | 1,660.00p | 1,740.00p | 1,620.00p | 1,740.00p | 14479 |
| 03/09/2019 | 1,740.00p | 1,790.00p | 1,670.00p | 1,690.00p | 10934 |
| 02/09/2019 | 1,760.00p | 1,790.00p | 1,740.00p | 1,740.00p | 7137 |
| 30/08/2019 | 1,760.00p | 1,790.00p | 1,750.00p | 1,760.00p | 2788 |
| 29/08/2019 | 1,760.00p | 1,800.00p | 1,760.00p | 1,760.00p | 3921 |
| 28/08/2019 | 1,780.00p | 1,820.00p | 1,760.00p | 1,770.00p | 3387 |
| 27/08/2019 | 1,800.00p | 1,820.00p | 1,740.00p | 1,820.00p | 6004 |
| 23/08/2019 | 1,800.00p | 1,800.00p | 1,750.00p | 1,780.00p | 4286 |
| 22/08/2019 | 1,790.00p | 1,790.00p | 1,730.00p | 1,770.00p | 6016 |
| 21/08/2019 | 1,790.00p | 1,790.00p | 1,770.00p | 1,770.00p | 5325 |
| 20/08/2019 | 1,800.00p | 1,800.00p | 1,740.00p | 1,790.00p | 7652 |
| 19/08/2019 | 1,740.00p | 1,800.00p | 1,720.00p | 1,790.00p | 5656 |
| 16/08/2019 | 1,700.00p | 1,800.00p | 1,700.00p | 1,800.00p | 13377 |
| 15/08/2019 | 1,740.00p | 1,800.00p | 1,740.00p | 1,760.00p | 40278 |
| 14/08/2019 | 1,830.00p | 1,830.00p | 1,734.62p | 1,760.00p | 27510 |
| 13/08/2019 | 1,800.00p | 1,840.00p | 1,800.00p | 1,820.00p | 14500 |
| 12/08/2019 | 1,800.00p | 1,830.00p | 1,800.00p | 1,820.00p | 11410 |
| 09/08/2019 | 1,860.00p | 1,860.00p | 1,801.10p | 1,820.00p | 9791 |
| 08/08/2019 | 1,800.00p | 1,840.00p | 1,800.00p | 1,830.00p | 5741 |
| 07/08/2019 | 1,800.00p | 1,830.00p | 1,800.00p | 1,830.00p | 6425 |
| 06/08/2019 | 1,810.00p | 1,850.00p | 1,801.10p | 1,830.00p | 8038 |
| 05/08/2019 | 1,830.00p | 1,850.00p | 1,820.00p | 1,840.00p | 33721 |
| 02/08/2019 | 1,860.00p | 1,870.00p | 1,820.00p | 1,820.00p | 8702 |
| 01/08/2019 | 1,840.00p | 1,880.00p | 1,840.00p | 1,860.00p | 27178 |
| 31/07/2019 | 1,840.00p | 1,870.00p | 1,810.00p | 1,840.00p | 4177 |
| 30/07/2019 | 1,830.00p | 1,860.00p | 1,811.10p | 1,830.00p | 8654 |
| 29/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 31473 |
| 26/07/2019 | 1,810.00p | 1,870.00p | 1,810.00p | 1,850.00p | 2342 |
| 25/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 5685 |
| 24/07/2019 | 1,870.00p | 1,870.00p | 1,831.10p | 1,870.00p | 3310 |
| 23/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 3502 |
| 22/07/2019 | 1,880.00p | 1,900.00p | 1,790.00p | 1,850.00p | 70806 |
| 19/07/2019 | 1,900.00p | 1,910.00p | 1,860.00p | 1,900.00p | 3118 |
| 18/07/2019 | 1,870.00p | 1,900.00p | 1,841.10p | 1,900.00p | 9846 |
| 17/07/2019 | 1,880.00p | 1,890.00p | 1,851.87p | 1,880.00p | 12412 |
| 16/07/2019 | 1,870.00p | 1,880.00p | 1,841.10p | 1,880.00p | 7668 |
| 15/07/2019 | 1,840.00p | 1,877.60p | 1,840.00p | 1,850.00p | 11163 |
| 12/07/2019 | 1,840.00p | 1,850.00p | 1,840.00p | 1,850.00p | 3260 |
| 11/07/2019 | 1,860.00p | 1,870.00p | 1,840.00p | 1,840.00p | 6023 |
| 10/07/2019 | 1,840.00p | 1,870.00p | 1,840.00p | 1,840.00p | 5585 |
| 09/07/2019 | 1,850.00p | 1,877.50p | 1,840.00p | 1,840.00p | 3095 |
| 08/07/2019 | 1,890.00p | 1,890.00p | 1,845.66p | 1,850.00p | 6798 |
| 05/07/2019 | 1,880.00p | 1,898.90p | 1,850.00p | 1,860.00p | 10139 |
| 04/07/2019 | 1,850.00p | 1,870.00p | 1,845.00p | 1,870.00p | 13630 |
| 03/07/2019 | 1,860.00p | 1,870.00p | 1,840.00p | 1,850.00p | 14798 |
| 02/07/2019 | 1,850.00p | 1,850.00p | 1,840.00p | 1,850.00p | 3248 |
| 01/07/2019 | 1,850.00p | 1,870.00p | 1,840.00p | 1,870.00p | 18092 |
| 28/06/2019 | 1,860.00p | 1,900.00p | 1,810.00p | 1,870.00p | 36358 |
| 27/06/2019 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 11053 |
| 26/06/2019 | 1,820.00p | 1,850.00p | 1,800.00p | 1,830.00p | 15343 |
| 25/06/2019 | 1,780.00p | 1,860.00p | 1,750.00p | 1,800.00p | 30778 |
| 24/06/2019 | 1,900.00p | 1,900.00p | 1,750.00p | 1,780.00p | 31901 |
| 21/06/2019 | 1,940.00p | 1,940.00p | 1,850.00p | 1,880.00p | 1008981 |
| 20/06/2019 | 1,930.00p | 1,940.00p | 1,910.00p | 1,920.00p | 113727 |
| 19/06/2019 | 1,980.00p | 1,980.00p | 1,900.00p | 1,940.00p | 86786 |
| 18/06/2019 | 2,000.00p | 2,000.00p | 1,950.00p | 1,960.00p | 103374 |
| 17/06/2019 | 1,980.00p | 2,020.00p | 1,937.80p | 1,990.00p | 146391 |
| 14/06/2019 | 1,970.00p | 1,987.00p | 1,950.00p | 1,960.00p | 125440 |
| 13/06/2019 | 1,935.00p | 1,988.00p | 1,935.00p | 1,960.00p | 30947 |
| 12/06/2019 | 1,920.00p | 1,949.00p | 1,916.00p | 1,930.00p | 20582 |
| 11/06/2019 | 1,910.00p | 1,920.00p | 1,900.00p | 1,910.00p | 6685 |
| 10/06/2019 | 1,915.00p | 1,930.00p | 1,900.00p | 1,910.00p | 178567 |
| 07/06/2019 | 1,915.00p | 1,930.00p | 1,900.00p | 1,900.00p | 51348 |
| 06/06/2019 | 1,910.00p | 1,930.00p | 1,910.00p | 1,920.00p | 4416 |
| 05/06/2019 | 1,865.00p | 1,915.00p | 1,865.00p | 1,905.00p | 23100 |
| 04/06/2019 | 1,860.00p | 1,866.00p | 1,855.00p | 1,860.00p | 963 |
| 03/06/2019 | 1,865.00p | 1,870.00p | 1,850.00p | 1,860.00p | 7701 |
| 31/05/2019 | 1,875.00p | 1,885.00p | 1,850.00p | 1,850.00p | 5596 |
| 30/05/2019 | 1,890.00p | 1,900.00p | 1,875.00p | 1,875.00p | 11254 |
| 29/05/2019 | 1,840.00p | 1,895.00p | 1,840.00p | 1,890.00p | 43186 |
| 28/05/2019 | 1,825.00p | 1,849.00p | 1,825.00p | 1,840.00p | 5841 |
| 24/05/2019 | 1,815.00p | 1,837.00p | 1,812.00p | 1,825.00p | 19008 |
| 23/05/2019 | 1,805.00p | 1,838.00p | 1,793.50p | 1,810.00p | 5053 |
| 22/05/2019 | 1,805.00p | 1,825.00p | 1,791.00p | 1,805.00p | 2542 |
| 21/05/2019 | 1,805.00p | 1,824.50p | 1,800.00p | 1,800.00p | 5808 |
| 20/05/2019 | 1,785.00p | 1,825.00p | 1,780.00p | 1,805.00p | 37580 |
| 17/05/2019 | 1,785.00p | 1,800.00p | 1,780.00p | 1,785.00p | 3651 |
| 16/05/2019 | 1,760.00p | 1,790.00p | 1,760.00p | 1,790.00p | 8678 |
| 15/05/2019 | 1,740.00p | 1,770.00p | 1,740.00p | 1,760.00p | 48901 |
| 14/05/2019 | 1,710.00p | 1,757.00p | 1,705.00p | 1,750.00p | 42684 |
*Close Price adjusted for both dividends and splits