Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2018 | 1,550.00p | 1,570.00p | 1,544.00p | 1,560.00p | 1677 |
| 09/11/2018 | 1,550.00p | 1,570.00p | 1,550.00p | 1,550.00p | 21126 |
| 08/11/2018 | 1,550.00p | 1,550.00p | 1,542.00p | 1,550.00p | 1800 |
| 07/11/2018 | 1,550.00p | 1,559.00p | 1,540.20p | 1,550.00p | 1267 |
| 06/11/2018 | 1,550.00p | 1,559.00p | 1,550.00p | 1,550.00p | 47 |
| 05/11/2018 | 1,550.00p | 1,550.00p | 1,540.00p | 1,550.00p | 39 |
| 02/11/2018 | 1,550.00p | 1,560.00p | 1,540.00p | 1,550.00p | 1463 |
| 01/11/2018 | 1,550.00p | 1,560.00p | 1,550.00p | 1,550.00p | 1114 |
| 31/10/2018 | 1,530.00p | 1,560.00p | 1,530.00p | 1,550.00p | 4819 |
| 30/10/2018 | 1,585.00p | 1,585.00p | 1,520.00p | 1,525.00p | 19776 |
| 29/10/2018 | 1,585.00p | 1,593.00p | 1,573.50p | 1,585.00p | 4165 |
| 26/10/2018 | 1,585.00p | 1,593.70p | 1,576.00p | 1,585.00p | 39135 |
| 25/10/2018 | 1,585.00p | 1,593.70p | 1,583.00p | 1,585.00p | 356 |
| 24/10/2018 | 1,590.00p | 1,601.60p | 1,586.00p | 1,590.00p | 3149 |
| 23/10/2018 | 1,590.00p | 1,615.00p | 1,582.00p | 1,590.00p | 3055 |
| 22/10/2018 | 1,590.00p | 1,605.00p | 1,590.00p | 1,590.00p | 1007 |
| 19/10/2018 | 1,590.00p | 1,600.50p | 1,578.00p | 1,590.00p | 2123 |
| 18/10/2018 | 1,590.00p | 1,601.95p | 1,578.00p | 1,590.00p | 2373 |
| 17/10/2018 | 1,590.00p | 1,602.00p | 1,590.00p | 1,590.00p | 1146 |
| 16/10/2018 | 1,590.00p | 1,603.00p | 1,578.00p | 1,590.00p | 1697 |
| 15/10/2018 | 1,590.00p | 1,607.00p | 1,578.00p | 1,590.00p | 4778 |
| 12/10/2018 | 1,575.00p | 1,609.00p | 1,575.00p | 1,590.00p | 5630 |
| 11/10/2018 | 1,585.00p | 1,620.00p | 1,560.00p | 1,570.00p | 39202 |
| 10/10/2018 | 1,640.00p | 1,640.00p | 1,595.00p | 1,605.00p | 26642 |
| 09/10/2018 | 1,640.00p | 1,649.80p | 1,633.50p | 1,640.00p | 2665 |
| 08/10/2018 | 1,620.00p | 1,649.80p | 1,616.00p | 1,640.00p | 4047 |
| 05/10/2018 | 1,620.00p | 1,635.00p | 1,620.00p | 1,620.00p | 1187 |
| 04/10/2018 | 1,620.00p | 1,640.00p | 1,620.00p | 1,620.00p | 1626 |
| 03/10/2018 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 3813 |
| 02/10/2018 | 1,620.00p | 1,640.00p | 1,613.00p | 1,620.00p | 2636 |
| 01/10/2018 | 1,615.00p | 1,640.00p | 1,615.00p | 1,620.00p | 4188 |
| 28/09/2018 | 1,605.00p | 1,619.80p | 1,596.60p | 1,605.00p | 5994 |
| 27/09/2018 | 1,555.00p | 1,620.00p | 1,555.00p | 1,605.00p | 17978 |
| 26/09/2018 | 1,540.00p | 1,570.00p | 1,535.00p | 1,555.00p | 22551 |
| 25/09/2018 | 1,540.00p | 1,560.00p | 1,540.00p | 1,540.00p | 2397 |
| 24/09/2018 | 1,540.00p | 1,543.00p | 1,535.00p | 1,540.00p | 22344 |
| 21/09/2018 | 1,540.00p | 1,545.00p | 1,540.00p | 1,540.00p | 10740 |
| 20/09/2018 | 1,545.00p | 1,545.00p | 1,540.00p | 1,540.00p | 7301 |
| 19/09/2018 | 1,545.00p | 1,555.00p | 1,543.50p | 1,550.00p | 22979 |
| 18/09/2018 | 1,535.00p | 1,559.00p | 1,535.00p | 1,545.00p | 14290 |
| 17/09/2018 | 1,530.00p | 1,550.00p | 1,530.00p | 1,550.00p | 4516 |
| 14/09/2018 | 1,530.00p | 1,532.00p | 1,530.00p | 1,530.00p | 1603 |
| 13/09/2018 | 1,520.00p | 1,540.00p | 1,520.00p | 1,530.00p | 1203 |
| 12/09/2018 | 1,520.00p | 1,540.00p | 1,520.00p | 1,520.00p | 1404 |
| 11/09/2018 | 1,520.00p | 1,526.00p | 1,520.00p | 1,520.00p | 1744 |
| 10/09/2018 | 1,530.00p | 1,540.00p | 1,520.00p | 1,520.00p | 12854 |
| 07/09/2018 | 1,520.00p | 1,540.00p | 1,512.00p | 1,530.00p | 7834 |
| 06/09/2018 | 1,495.00p | 1,530.00p | 1,478.75p | 1,515.00p | 26794 |
| 05/09/2018 | 1,495.00p | 1,500.00p | 1,491.00p | 1,500.00p | 5253 |
| 04/09/2018 | 1,495.00p | 1,498.00p | 1,492.50p | 1,495.00p | 318 |
| 03/09/2018 | 1,495.00p | 1,495.00p | 1,494.00p | 1,495.00p | 1811 |
| 31/08/2018 | 1,495.00p | 1,495.00p | 1,494.00p | 1,495.00p | 201 |
| 30/08/2018 | 1,495.00p | 1,500.00p | 1,495.00p | 1,495.00p | 2335 |
| 29/08/2018 | 1,495.00p | 1,496.00p | 1,495.00p | 1,495.00p | 1066 |
| 28/08/2018 | 1,495.00p | 1,500.00p | 1,495.00p | 1,495.00p | 1741 |
| 24/08/2018 | 1,495.00p | 1,500.00p | 1,495.00p | 1,495.00p | 366 |
| 23/08/2018 | 1,495.00p | 1,500.00p | 1,493.50p | 1,495.00p | 11384 |
| 22/08/2018 | 1,495.00p | 1,497.00p | 1,490.00p | 1,495.00p | 6417 |
| 21/08/2018 | 1,495.00p | 1,495.50p | 1,495.00p | 1,495.00p | 608 |
| 20/08/2018 | 1,495.00p | 1,499.00p | 1,495.00p | 1,495.00p | 1568 |
| 17/08/2018 | 1,500.00p | 1,500.00p | 1,493.50p | 1,495.00p | 2861 |
| 16/08/2018 | 1,505.00p | 1,506.00p | 1,493.00p | 1,500.00p | 14081 |
| 15/08/2018 | 1,505.00p | 1,505.10p | 1,500.00p | 1,505.00p | 1010 |
| 14/08/2018 | 1,505.00p | 1,509.00p | 1,501.50p | 1,505.00p | 22918 |
| 13/08/2018 | 1,505.00p | 1,509.80p | 1,501.00p | 1,505.00p | 3169 |
| 10/08/2018 | 1,505.00p | 1,505.00p | 1,500.00p | 1,505.00p | 2698 |
| 09/08/2018 | 1,505.00p | 1,505.00p | 1,500.00p | 1,505.00p | 4627 |
| 08/08/2018 | 1,505.00p | 1,510.00p | 1,502.00p | 1,505.00p | 22446 |
| 07/08/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,510.00p | 15500 |
| 06/08/2018 | 1,490.00p | 1,505.00p | 1,486.00p | 1,505.00p | 3658 |
| 03/08/2018 | 1,490.00p | 1,495.00p | 1,490.00p | 1,490.00p | 1300 |
| 02/08/2018 | 1,490.00p | 1,490.00p | 1,481.25p | 1,490.00p | 900 |
| 01/08/2018 | 1,490.00p | 1,490.00p | 1,480.00p | 1,490.00p | 6784 |
| 31/07/2018 | 1,500.00p | 1,508.00p | 1,482.00p | 1,490.00p | 14430 |
| 30/07/2018 | 1,480.00p | 1,520.00p | 1,460.00p | 1,500.00p | 3207 |
| 27/07/2018 | 1,500.00p | 1,500.00p | 1,497.00p | 1,500.00p | 10466 |
| 26/07/2018 | 1,500.00p | 1,505.00p | 1,500.00p | 1,500.00p | 2560 |
| 25/07/2018 | 1,500.00p | 1,510.00p | 1,496.05p | 1,500.00p | 17503 |
| 24/07/2018 | 1,510.00p | 1,510.00p | 1,496.00p | 1,500.00p | 3366 |
| 23/07/2018 | 1,520.00p | 1,530.00p | 1,515.00p | 1,515.00p | 2216 |
| 20/07/2018 | 1,515.00p | 1,528.00p | 1,515.00p | 1,520.00p | 12501 |
| 19/07/2018 | 1,525.00p | 1,530.00p | 1,515.00p | 1,515.00p | 9493 |
| 18/07/2018 | 1,525.00p | 1,538.50p | 1,525.00p | 1,525.00p | 926 |
| 17/07/2018 | 1,525.00p | 1,540.00p | 1,517.00p | 1,525.00p | 5908 |
| 16/07/2018 | 1,525.00p | 1,540.00p | 1,517.00p | 1,525.00p | 4137 |
| 13/07/2018 | 1,525.00p | 1,532.50p | 1,525.00p | 1,525.00p | 664 |
| 12/07/2018 | 1,505.00p | 1,540.00p | 1,505.00p | 1,525.00p | 6349 |
| 11/07/2018 | 1,495.00p | 1,550.00p | 1,495.00p | 1,505.00p | 12850 |
| 10/07/2018 | 1,485.00p | 1,540.00p | 1,482.00p | 1,495.00p | 3893 |
| 09/07/2018 | 1,480.00p | 1,486.00p | 1,465.00p | 1,480.00p | 21138 |
| 06/07/2018 | 1,480.00p | 1,489.00p | 1,472.00p | 1,480.00p | 6251 |
| 05/07/2018 | 1,475.00p | 1,490.00p | 1,472.00p | 1,480.00p | 6641 |
| 04/07/2018 | 1,475.00p | 1,490.00p | 1,475.00p | 1,480.00p | 10212 |
| 03/07/2018 | 1,445.00p | 1,490.00p | 1,445.00p | 1,480.00p | 60258 |
| 02/07/2018 | 1,445.00p | 1,460.00p | 1,442.00p | 1,445.00p | 3462 |
| 29/06/2018 | 1,445.00p | 1,459.70p | 1,445.00p | 1,445.00p | 8056 |
| 28/06/2018 | 1,420.00p | 1,460.00p | 1,420.00p | 1,430.00p | 12406 |
| 27/06/2018 | 1,415.00p | 1,430.00p | 1,415.00p | 1,420.00p | 5769 |
| 26/06/2018 | 1,415.00p | 1,415.00p | 1,410.00p | 1,415.00p | 0 |
| 25/06/2018 | 1,390.00p | 1,420.00p | 1,390.00p | 1,410.00p | 4613 |
| 22/06/2018 | 1,390.00p | 1,400.00p | 1,390.00p | 1,390.00p | 1050 |
| 21/06/2018 | 1,390.00p | 1,400.00p | 1,387.00p | 1,400.00p | 4363 |
| 20/06/2018 | 1,390.00p | 1,400.00p | 1,386.25p | 1,400.00p | 1978 |
| 19/06/2018 | 1,390.00p | 1,400.00p | 1,386.25p | 1,390.00p | 2708 |
| 18/06/2018 | 1,385.00p | 1,400.00p | 1,385.00p | 1,390.00p | 3990 |
| 15/06/2018 | 1,385.00p | 1,400.00p | 1,380.50p | 1,385.00p | 1711 |
| 14/06/2018 | 1,350.00p | 1,400.00p | 1,350.00p | 1,385.00p | 15700 |
| 13/06/2018 | 1,350.00p | 1,360.00p | 1,350.00p | 1,350.00p | 3200 |
| 12/06/2018 | 1,325.00p | 1,370.00p | 1,325.00p | 1,350.00p | 3007 |
| 11/06/2018 | 1,325.00p | 1,350.00p | 1,310.00p | 1,340.00p | 14329 |
| 08/06/2018 | 1,325.00p | 1,345.00p | 1,308.00p | 1,325.00p | 6028 |
| 07/06/2018 | 1,270.00p | 1,328.00p | 1,270.00p | 1,310.00p | 8159 |
| 06/06/2018 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 0 |
| 05/06/2018 | 1,260.00p | 1,280.00p | 1,260.00p | 1,270.00p | 8142 |
| 04/06/2018 | 1,245.00p | 1,250.00p | 1,245.00p | 1,245.00p | 1219 |
| 01/06/2018 | 1,245.00p | 1,259.00p | 1,245.00p | 1,245.00p | 264 |
| 31/05/2018 | 1,240.00p | 1,260.00p | 1,240.00p | 1,250.00p | 2731 |
| 30/05/2018 | 1,240.00p | 1,259.00p | 1,240.00p | 1,240.00p | 2967 |
| 29/05/2018 | 1,230.00p | 1,259.00p | 1,230.00p | 1,240.00p | 2607 |
| 25/05/2018 | 1,220.00p | 1,240.00p | 1,216.80p | 1,240.00p | 8238 |
| 24/05/2018 | 1,205.00p | 1,220.00p | 1,205.00p | 1,210.00p | 7992 |
| 23/05/2018 | 1,205.00p | 1,218.00p | 1,205.00p | 1,205.00p | 1251 |
| 22/05/2018 | 1,195.00p | 1,220.00p | 1,190.00p | 1,205.00p | 16039 |
| 21/05/2018 | 1,190.00p | 1,205.50p | 1,190.00p | 1,190.00p | 5507 |
| 18/05/2018 | 1,190.00p | 1,200.00p | 1,190.00p | 1,190.00p | 1166 |
| 17/05/2018 | 1,175.00p | 1,190.00p | 1,172.00p | 1,190.00p | 4000 |
| 16/05/2018 | 1,170.00p | 1,175.00p | 1,168.00p | 1,175.00p | 2961 |
| 15/05/2018 | 1,165.00p | 1,200.00p | 1,165.00p | 1,165.00p | 1553 |
| 14/05/2018 | 1,165.00p | 1,180.00p | 1,150.00p | 1,165.00p | 8825 |
| 11/05/2018 | 1,165.00p | 1,165.00p | 1,161.00p | 1,165.00p | 156 |
| 10/05/2018 | 1,160.00p | 1,165.00p | 1,150.00p | 1,160.00p | 2031 |
| 09/05/2018 | 1,160.00p | 1,170.00p | 1,150.00p | 1,160.00p | 3701 |
| 08/05/2018 | 1,155.00p | 1,160.00p | 1,150.00p | 1,160.00p | 3719 |
| 04/05/2018 | 1,160.00p | 1,160.00p | 1,153.50p | 1,155.00p | 61 |
| 03/05/2018 | 1,160.00p | 1,167.00p | 1,153.50p | 1,160.00p | 1123 |
| 02/05/2018 | 1,160.00p | 1,160.00p | 1,150.50p | 1,160.00p | 578 |
| 01/05/2018 | 1,160.00p | 1,167.99p | 1,156.00p | 1,160.00p | 592 |
| 30/04/2018 | 1,155.00p | 1,165.00p | 1,150.50p | 1,160.00p | 21948 |
| 27/04/2018 | 1,155.00p | 1,155.00p | 1,150.50p | 1,155.00p | 435 |
| 26/04/2018 | 1,165.00p | 1,170.00p | 1,150.00p | 1,150.00p | 9493 |
| 25/04/2018 | 1,165.00p | 1,165.00p | 1,150.00p | 1,165.00p | 3343 |
| 24/04/2018 | 1,165.00p | 1,174.00p | 1,150.00p | 1,150.00p | 6270 |
| 23/04/2018 | 1,160.00p | 1,160.00p | 1,151.00p | 1,160.00p | 8685 |
| 20/04/2018 | 1,160.00p | 1,162.00p | 1,160.00p | 1,160.00p | 196 |
| 19/04/2018 | 1,150.00p | 1,170.00p | 1,150.00p | 1,160.00p | 4607 |
| 18/04/2018 | 1,145.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4437 |
| 17/04/2018 | 1,120.00p | 1,150.00p | 1,120.00p | 1,130.00p | 71500 |
| 16/04/2018 | 1,120.00p | 1,120.00p | 1,116.00p | 1,120.00p | 1500 |
| 13/04/2018 | 1,120.00p | 1,130.00p | 1,114.40p | 1,120.00p | 5360 |
| 12/04/2018 | 1,120.00p | 1,130.00p | 1,114.00p | 1,120.00p | 1798 |
| 11/04/2018 | 1,120.00p | 1,129.58p | 1,114.00p | 1,120.00p | 4477 |
| 10/04/2018 | 1,120.00p | 1,130.00p | 1,113.50p | 1,120.00p | 2667 |
| 09/04/2018 | 1,120.00p | 1,128.00p | 1,110.00p | 1,120.00p | 2519 |
| 06/04/2018 | 1,120.00p | 1,128.00p | 1,115.00p | 1,120.00p | 2528 |
| 05/04/2018 | 1,105.00p | 1,120.00p | 1,092.00p | 1,120.00p | 8768 |
| 04/04/2018 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 0 |
| 03/04/2018 | 1,105.00p | 1,120.00p | 1,098.00p | 1,105.00p | 4522 |
| 29/03/2018 | 1,105.00p | 1,114.00p | 1,095.00p | 1,105.00p | 3993 |
| 28/03/2018 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 9180 |
| 27/03/2018 | 1,105.00p | 1,120.00p | 1,094.50p | 1,105.00p | 13935 |
| 26/03/2018 | 1,105.00p | 1,114.95p | 1,096.00p | 1,105.00p | 2250 |
| 23/03/2018 | 1,105.00p | 1,113.00p | 1,101.00p | 1,105.00p | 2100 |
| 22/03/2018 | 1,105.00p | 1,105.00p | 1,101.00p | 1,105.00p | 93 |
| 21/03/2018 | 1,105.00p | 1,115.00p | 1,090.00p | 1,105.00p | 3526 |
| 20/03/2018 | 1,105.00p | 1,110.00p | 1,105.00p | 1,105.00p | 11680 |
| 19/03/2018 | 1,105.00p | 1,117.65p | 1,097.00p | 1,110.00p | 6272 |
| 16/03/2018 | 1,105.00p | 1,118.00p | 1,096.00p | 1,105.00p | 7546 |
| 15/03/2018 | 1,105.00p | 1,115.50p | 1,095.55p | 1,105.00p | 5351 |
| 14/03/2018 | 1,105.00p | 1,115.50p | 1,092.00p | 1,105.00p | 56063 |
| 13/03/2018 | 1,110.00p | 1,120.00p | 1,092.00p | 1,120.00p | 11725 |
| 12/03/2018 | 1,115.00p | 1,115.00p | 1,100.00p | 1,110.00p | 833 |
| 09/03/2018 | 1,130.00p | 1,140.00p | 1,100.00p | 1,115.00p | 5632 |
| 08/03/2018 | 1,130.00p | 1,130.00p | 1,120.00p | 1,130.00p | 2190 |
| 07/03/2018 | 1,130.00p | 1,130.00p | 1,122.00p | 1,130.00p | 4673 |
| 06/03/2018 | 1,135.00p | 1,135.00p | 1,120.00p | 1,130.00p | 5503 |
| 05/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 02/03/2018 | 1,135.00p | 1,150.00p | 1,128.10p | 1,135.00p | 13237 |
| 01/03/2018 | 1,135.00p | 1,150.00p | 1,127.50p | 1,150.00p | 45509 |
| 28/02/2018 | 1,135.00p | 1,149.00p | 1,126.00p | 1,135.00p | 8597 |
| 27/02/2018 | 1,125.00p | 1,150.00p | 1,114.12p | 1,150.00p | 15160 |
| 26/02/2018 | 1,125.00p | 1,130.00p | 1,114.12p | 1,130.00p | 9762 |
| 23/02/2018 | 1,125.00p | 1,130.00p | 1,114.12p | 1,125.00p | 1962 |
| 22/02/2018 | 1,125.00p | 1,135.00p | 1,116.00p | 1,125.00p | 12562 |
| 21/02/2018 | 1,125.00p | 1,135.00p | 1,115.00p | 1,125.00p | 1017 |
| 20/02/2018 | 1,115.00p | 1,135.00p | 1,107.50p | 1,125.00p | 6632 |
| 19/02/2018 | 1,115.00p | 1,129.00p | 1,105.00p | 1,115.00p | 1060 |
| 16/02/2018 | 1,115.00p | 1,130.00p | 1,105.00p | 1,130.00p | 4753 |
| 15/02/2018 | 1,105.00p | 1,120.00p | 1,098.00p | 1,115.00p | 40353 |
| 14/02/2018 | 1,105.00p | 1,105.00p | 1,098.00p | 1,105.00p | 1317 |
| 13/02/2018 | 1,105.00p | 1,119.00p | 1,098.00p | 1,105.00p | 11943 |
| 12/02/2018 | 1,105.00p | 1,120.00p | 1,093.00p | 1,105.00p | 3696 |
| 09/02/2018 | 1,105.00p | 1,115.00p | 1,090.00p | 1,105.00p | 7284 |
| 08/02/2018 | 1,105.00p | 1,119.00p | 1,093.00p | 1,105.00p | 2218 |
| 07/02/2018 | 1,105.00p | 1,115.00p | 1,093.00p | 1,100.00p | 16973 |
| 06/02/2018 | 1,115.00p | 1,130.00p | 1,090.00p | 1,090.00p | 36416 |
| 05/02/2018 | 1,115.00p | 1,130.00p | 1,109.80p | 1,115.00p | 3457 |
| 02/02/2018 | 1,115.00p | 1,130.00p | 1,109.60p | 1,115.00p | 601 |
| 01/02/2018 | 1,115.00p | 1,130.00p | 1,109.13p | 1,115.00p | 11575 |
| 31/01/2018 | 1,115.00p | 1,130.00p | 1,108.00p | 1,130.00p | 4922 |
| 30/01/2018 | 1,115.00p | 1,128.00p | 1,115.00p | 1,120.00p | 11303 |
*Close Price adjusted for both dividends and splits