Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 14367 |
| 24/04/2023 | 1,125.00p | 1,139.97p | 1,110.00p | 1,120.00p | 9372 |
| 21/04/2023 | 1,115.00p | 1,120.00p | 1,110.00p | 1,115.00p | 3192 |
| 20/04/2023 | 1,100.00p | 1,125.00p | 1,100.00p | 1,120.00p | 3310 |
| 19/04/2023 | 1,115.00p | 1,125.00p | 1,110.00p | 1,125.00p | 4496 |
| 18/04/2023 | 1,125.00p | 1,144.78p | 1,115.10p | 1,125.00p | 21534 |
| 17/04/2023 | 1,115.00p | 1,134.80p | 1,110.00p | 1,110.00p | 1893 |
| 14/04/2023 | 1,130.00p | 1,130.00p | 1,110.00p | 1,125.00p | 2776 |
| 13/04/2023 | 1,130.00p | 1,140.00p | 1,110.00p | 1,110.00p | 12325 |
| 12/04/2023 | 1,135.00p | 1,145.00p | 1,125.00p | 1,130.00p | 5680 |
| 11/04/2023 | 1,135.00p | 1,149.00p | 1,135.00p | 1,135.00p | 519 |
| 06/04/2023 | 1,140.00p | 1,145.00p | 1,122.04p | 1,130.00p | 3150 |
| 05/04/2023 | 1,160.00p | 1,160.00p | 1,140.00p | 1,140.00p | 5630 |
| 04/04/2023 | 1,150.00p | 1,160.00p | 1,137.50p | 1,160.00p | 3977 |
| 03/04/2023 | 1,145.00p | 1,157.00p | 1,140.00p | 1,140.00p | 4743 |
| 31/03/2023 | 1,135.00p | 1,150.00p | 1,130.00p | 1,150.00p | 8210 |
| 30/03/2023 | 1,150.00p | 1,150.00p | 1,120.00p | 1,120.00p | 2690 |
| 29/03/2023 | 1,155.00p | 1,155.00p | 1,135.00p | 1,140.00p | 2035 |
| 28/03/2023 | 1,120.00p | 1,140.00p | 1,115.00p | 1,130.00p | 13602 |
| 27/03/2023 | 1,155.00p | 1,155.00p | 1,120.00p | 1,140.00p | 4558 |
| 24/03/2023 | 1,170.00p | 1,170.00p | 1,150.00p | 1,150.00p | 2930 |
| 23/03/2023 | 1,190.00p | 1,190.00p | 1,157.75p | 1,190.00p | 19 |
| 22/03/2023 | 1,165.00p | 1,168.00p | 1,157.03p | 1,165.00p | 2885 |
| 21/03/2023 | 1,185.00p | 1,190.00p | 1,180.00p | 1,180.00p | 2505 |
| 20/03/2023 | 1,195.00p | 1,195.00p | 1,157.25p | 1,175.00p | 5332 |
| 17/03/2023 | 1,185.00p | 1,200.00p | 1,185.00p | 1,195.00p | 4411 |
| 16/03/2023 | 1,200.00p | 1,215.00p | 1,180.04p | 1,195.00p | 6779 |
| 15/03/2023 | 1,185.00p | 1,220.00p | 1,170.00p | 1,220.00p | 88331 |
| 14/03/2023 | 1,135.00p | 1,205.00p | 1,120.00p | 1,185.00p | 38466 |
| 13/03/2023 | 1,185.00p | 1,215.00p | 1,125.00p | 1,125.00p | 5521 |
| 10/03/2023 | 1,215.00p | 1,220.00p | 1,205.00p | 1,205.00p | 20013 |
| 09/03/2023 | 1,190.00p | 1,225.00p | 1,165.00p | 1,225.00p | 13885 |
| 08/03/2023 | 1,215.00p | 1,215.00p | 1,180.00p | 1,185.00p | 10771 |
| 07/03/2023 | 1,230.00p | 1,238.48p | 1,205.00p | 1,205.00p | 14438 |
| 06/03/2023 | 1,255.00p | 1,275.00p | 1,215.00p | 1,235.00p | 34767 |
| 03/03/2023 | 1,185.00p | 1,255.00p | 1,185.00p | 1,250.00p | 43981 |
| 02/03/2023 | 1,165.00p | 1,189.95p | 1,135.00p | 1,160.00p | 68943 |
| 01/03/2023 | 1,100.00p | 1,130.00p | 1,100.00p | 1,120.00p | 47062 |
| 28/02/2023 | 1,060.00p | 1,103.66p | 1,050.00p | 1,100.00p | 48501 |
| 27/02/2023 | 1,040.00p | 1,070.00p | 1,029.35p | 1,050.00p | 41767 |
| 24/02/2023 | 1,035.00p | 1,050.00p | 1,029.50p | 1,030.00p | 21178 |
| 23/02/2023 | 1,035.00p | 1,089.50p | 1,019.80p | 1,025.00p | 69241 |
| 22/02/2023 | 1,020.00p | 1,061.10p | 1,005.00p | 1,020.00p | 89630 |
| 21/02/2023 | 1,055.00p | 1,060.00p | 1,005.00p | 1,030.00p | 57713 |
| 20/02/2023 | 1,085.00p | 1,093.48p | 1,050.00p | 1,060.00p | 38381 |
| 17/02/2023 | 1,070.00p | 1,095.00p | 1,040.25p | 1,055.00p | 104729 |
| 16/02/2023 | 1,145.00p | 1,145.00p | 1,070.00p | 1,100.00p | 25547 |
| 15/02/2023 | 1,150.00p | 1,150.00p | 1,075.00p | 1,130.00p | 71270 |
| 14/02/2023 | 1,215.00p | 1,215.00p | 1,155.00p | 1,155.00p | 31773 |
| 13/02/2023 | 1,235.00p | 1,263.75p | 1,212.50p | 1,215.00p | 17784 |
| 10/02/2023 | 1,275.00p | 1,295.00p | 1,250.00p | 1,250.00p | 11244 |
| 09/02/2023 | 1,290.00p | 1,290.00p | 1,270.00p | 1,280.00p | 6032 |
| 08/02/2023 | 1,300.00p | 1,300.00p | 1,275.00p | 1,290.00p | 11556 |
| 07/02/2023 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 17893 |
| 06/02/2023 | 1,300.00p | 1,345.00p | 1,280.03p | 1,310.00p | 12327 |
| 03/02/2023 | 1,295.00p | 1,300.00p | 1,290.00p | 1,295.00p | 9389 |
| 02/02/2023 | 1,270.00p | 1,293.50p | 1,270.00p | 1,285.00p | 11826 |
| 01/02/2023 | 1,275.00p | 1,279.65p | 1,245.00p | 1,270.00p | 1181 |
| 31/01/2023 | 1,280.00p | 1,280.00p | 1,230.00p | 1,270.00p | 5841 |
| 30/01/2023 | 1,240.00p | 1,295.00p | 1,217.68p | 1,295.00p | 5975 |
| 27/01/2023 | 1,240.00p | 1,266.67p | 1,140.91p | 1,235.00p | 68062 |
| 26/01/2023 | 1,220.00p | 1,275.00p | 1,200.00p | 1,240.00p | 29571 |
| 25/01/2023 | 1,140.00p | 1,170.00p | 1,120.00p | 1,155.00p | 3602 |
| 24/01/2023 | 1,140.00p | 1,160.00p | 1,125.00p | 1,160.00p | 6127 |
| 23/01/2023 | 1,150.00p | 1,150.00p | 1,136.80p | 1,145.00p | 8635 |
| 20/01/2023 | 1,130.00p | 1,140.00p | 1,121.10p | 1,140.00p | 13331 |
| 19/01/2023 | 1,140.00p | 1,140.00p | 1,130.00p | 1,130.00p | 88 |
| 18/01/2023 | 1,130.00p | 1,149.80p | 1,121.00p | 1,125.00p | 13274 |
| 17/01/2023 | 1,150.00p | 1,160.00p | 1,130.00p | 1,130.00p | 48774 |
| 16/01/2023 | 1,065.00p | 1,169.75p | 1,020.00p | 1,150.00p | 19900 |
| 13/01/2023 | 1,060.00p | 1,065.00p | 1,050.00p | 1,050.00p | 22580 |
| 12/01/2023 | 1,100.00p | 1,115.00p | 1,071.50p | 1,090.00p | 41468 |
| 11/01/2023 | 1,170.00p | 1,175.00p | 1,100.00p | 1,100.00p | 16240 |
| 10/01/2023 | 1,180.00p | 1,190.00p | 1,140.00p | 1,150.00p | 30468 |
| 09/01/2023 | 1,205.00p | 1,205.00p | 1,200.00p | 1,200.00p | 1174 |
| 06/01/2023 | 1,180.00p | 1,195.00p | 1,177.00p | 1,195.00p | 2193 |
| 05/01/2023 | 1,210.00p | 1,210.00p | 1,185.00p | 1,200.00p | 3917 |
| 04/01/2023 | 1,195.00p | 1,205.00p | 1,195.00p | 1,205.00p | 5726 |
| 03/01/2023 | 1,205.00p | 1,230.00p | 1,195.00p | 1,195.00p | 1825 |
| 30/12/2022 | 1,200.00p | 1,260.00p | 1,186.52p | 1,260.00p | 25747 |
| 29/12/2022 | 1,200.00p | 1,200.00p | 1,176.25p | 1,190.00p | 1138 |
| 28/12/2022 | 1,185.00p | 1,190.00p | 1,175.00p | 1,190.00p | 2227 |
| 23/12/2022 | 1,185.00p | 1,185.00p | 1,180.00p | 1,185.00p | 465 |
| 22/12/2022 | 1,190.00p | 1,190.00p | 1,156.80p | 1,190.00p | 1580 |
| 21/12/2022 | 1,155.00p | 1,180.00p | 1,155.00p | 1,180.00p | 1129 |
| 20/12/2022 | 1,180.00p | 1,180.00p | 1,175.00p | 1,180.00p | 3294 |
| 19/12/2022 | 1,175.00p | 1,200.00p | 1,157.50p | 1,180.00p | 5768 |
| 16/12/2022 | 1,180.00p | 1,235.00p | 1,180.00p | 1,205.00p | 1883 |
| 15/12/2022 | 1,210.00p | 1,239.31p | 1,180.00p | 1,210.00p | 3279 |
| 14/12/2022 | 1,200.00p | 1,205.00p | 1,190.00p | 1,195.00p | 1967 |
| 13/12/2022 | 1,210.00p | 1,210.00p | 1,205.00p | 1,205.00p | 1746 |
| 12/12/2022 | 1,190.00p | 1,236.40p | 1,180.00p | 1,210.00p | 2678 |
| 09/12/2022 | 1,230.00p | 1,240.00p | 1,176.06p | 1,202.50p | 2993 |
| 08/12/2022 | 1,220.00p | 1,245.00p | 1,175.00p | 1,225.00p | 9905 |
| 07/12/2022 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 7766 |
| 06/12/2022 | 1,235.00p | 1,240.00p | 1,220.00p | 1,235.00p | 9564 |
| 05/12/2022 | 1,245.00p | 1,245.00p | 1,215.00p | 1,225.00p | 3070 |
| 02/12/2022 | 1,245.00p | 1,245.00p | 1,225.00p | 1,245.00p | 1897 |
| 01/12/2022 | 1,245.00p | 1,245.00p | 1,235.00p | 1,235.00p | 2833 |
| 30/11/2022 | 1,235.00p | 1,245.00p | 1,227.20p | 1,240.00p | 5198 |
| 29/11/2022 | 1,260.00p | 1,260.00p | 1,240.00p | 1,240.00p | 3915 |
| 28/11/2022 | 1,260.00p | 1,265.00p | 1,260.00p | 1,265.00p | 2310 |
| 25/11/2022 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 249 |
| 24/11/2022 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 1955 |
| 23/11/2022 | 1,240.00p | 1,265.00p | 1,230.00p | 1,265.00p | 7620 |
| 22/11/2022 | 1,265.00p | 1,265.00p | 1,260.00p | 1,260.00p | 2828 |
| 21/11/2022 | 1,240.00p | 1,263.75p | 1,240.00p | 1,260.00p | 2250 |
| 18/11/2022 | 1,260.00p | 1,265.00p | 1,260.00p | 1,265.00p | 4579 |
| 17/11/2022 | 1,260.00p | 1,265.00p | 1,230.00p | 1,230.00p | 2449 |
| 16/11/2022 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 5661 |
| 15/11/2022 | 1,265.00p | 1,265.00p | 1,245.80p | 1,265.00p | 1009 |
| 14/11/2022 | 1,255.00p | 1,255.00p | 1,234.49p | 1,235.00p | 6188 |
| 11/11/2022 | 1,255.00p | 1,270.00p | 1,253.20p | 1,265.00p | 5755 |
| 10/11/2022 | 1,250.00p | 1,270.00p | 1,235.00p | 1,270.00p | 11349 |
| 09/11/2022 | 1,260.00p | 1,270.00p | 1,250.00p | 1,270.00p | 4268 |
| 08/11/2022 | 1,300.00p | 1,345.00p | 1,260.00p | 1,275.00p | 40990 |
| 07/11/2022 | 1,255.00p | 1,325.00p | 1,253.85p | 1,300.00p | 4837 |
| 04/11/2022 | 1,270.00p | 1,270.00p | 1,256.50p | 1,270.00p | 932 |
| 03/11/2022 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 1543 |
| 02/11/2022 | 1,275.00p | 1,283.50p | 1,250.00p | 1,250.00p | 5464 |
| 01/11/2022 | 1,270.00p | 1,290.00p | 1,270.00p | 1,275.00p | 3112 |
| 31/10/2022 | 1,255.00p | 1,275.00p | 1,210.00p | 1,260.00p | 4763 |
| 28/10/2022 | 1,245.00p | 1,245.00p | 1,185.00p | 1,200.00p | 8480 |
| 27/10/2022 | 1,275.00p | 1,313.00p | 1,240.00p | 1,240.00p | 9624 |
| 26/10/2022 | 1,200.00p | 1,245.00p | 1,200.00p | 1,215.00p | 17128 |
| 25/10/2022 | 1,200.00p | 1,247.00p | 1,180.00p | 1,180.00p | 8122 |
| 24/10/2022 | 1,200.00p | 1,200.00p | 1,180.00p | 1,195.00p | 3373 |
| 21/10/2022 | 1,180.00p | 1,215.00p | 1,180.00p | 1,200.00p | 4345 |
| 20/10/2022 | 1,235.00p | 1,235.00p | 1,165.00p | 1,200.00p | 11579 |
| 19/10/2022 | 1,240.00p | 1,250.00p | 1,215.00p | 1,250.00p | 2304 |
| 18/10/2022 | 1,260.00p | 1,267.30p | 1,220.00p | 1,225.00p | 5672 |
| 17/10/2022 | 1,225.00p | 1,270.00p | 1,225.00p | 1,245.00p | 617 |
| 14/10/2022 | 1,280.00p | 1,290.00p | 1,240.00p | 1,240.00p | 8488 |
| 13/10/2022 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 4405 |
| 12/10/2022 | 1,345.00p | 1,350.02p | 1,300.00p | 1,300.00p | 11962 |
| 11/10/2022 | 1,365.00p | 1,365.00p | 1,350.00p | 1,365.00p | 1689 |
| 10/10/2022 | 1,365.00p | 1,400.00p | 1,348.00p | 1,400.00p | 1984 |
| 07/10/2022 | 1,370.00p | 1,370.00p | 1,360.00p | 1,370.00p | 1863 |
| 06/10/2022 | 1,360.00p | 1,374.98p | 1,355.00p | 1,360.00p | 3467 |
| 05/10/2022 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 127 |
| 04/10/2022 | 1,400.00p | 1,400.00p | 1,352.25p | 1,400.00p | 125 |
| 03/10/2022 | 1,345.00p | 1,380.00p | 1,340.80p | 1,380.00p | 5609 |
| 30/09/2022 | 1,395.00p | 1,395.30p | 1,365.00p | 1,390.00p | 2256 |
| 29/09/2022 | 1,360.00p | 1,400.00p | 1,320.00p | 1,400.00p | 19908 |
| 28/09/2022 | 1,325.00p | 1,380.00p | 1,306.00p | 1,380.00p | 3085 |
| 27/09/2022 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1148 |
| 26/09/2022 | 1,345.00p | 1,346.25p | 1,305.00p | 1,310.00p | 2839 |
| 23/09/2022 | 1,345.00p | 1,350.00p | 1,345.00p | 1,345.00p | 3429 |
| 22/09/2022 | 1,300.00p | 1,390.00p | 1,300.00p | 1,390.00p | 2861 |
| 21/09/2022 | 1,330.00p | 1,350.00p | 1,315.00p | 1,350.00p | 6626 |
| 20/09/2022 | 1,360.00p | 1,365.00p | 1,315.00p | 1,330.00p | 8305 |
| 19/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 16/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 15/09/2022 | 1,380.00p | 1,420.00p | 1,360.00p | 1,380.00p | 19137 |
| 14/09/2022 | 1,375.00p | 1,395.00p | 1,360.00p | 1,375.00p | 9645 |
| 13/09/2022 | 1,425.00p | 1,437.50p | 1,360.00p | 1,360.00p | 15609 |
| 12/09/2022 | 1,440.00p | 1,495.00p | 1,400.00p | 1,430.00p | 48843 |
| 09/09/2022 | 1,405.00p | 1,480.00p | 1,405.00p | 1,435.00p | 3067 |
| 08/09/2022 | 1,400.00p | 1,435.00p | 1,400.00p | 1,420.00p | 3630 |
| 07/09/2022 | 1,385.00p | 1,415.00p | 1,339.00p | 1,400.00p | 10895 |
| 06/09/2022 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 1372 |
| 05/09/2022 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 2617 |
| 02/09/2022 | 1,395.00p | 1,415.00p | 1,380.00p | 1,415.00p | 3730 |
| 01/09/2022 | 1,425.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12240 |
| 31/08/2022 | 1,410.00p | 1,430.00p | 1,400.00p | 1,405.00p | 12177 |
| 30/08/2022 | 1,430.00p | 1,430.00p | 1,411.50p | 1,415.00p | 5133 |
| 29/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 26/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 25/08/2022 | 1,420.00p | 1,430.88p | 1,420.00p | 1,420.00p | 6071 |
| 24/08/2022 | 1,420.00p | 1,435.00p | 1,420.00p | 1,430.00p | 8351 |
| 23/08/2022 | 1,420.00p | 1,450.00p | 1,410.00p | 1,420.00p | 8776 |
| 22/08/2022 | 1,425.00p | 1,431.00p | 1,420.00p | 1,420.00p | 5657 |
| 19/08/2022 | 1,460.00p | 1,460.00p | 1,427.00p | 1,452.50p | 6148 |
| 18/08/2022 | 1,435.00p | 1,442.50p | 1,435.00p | 1,442.50p | 1756 |
| 17/08/2022 | 1,435.00p | 1,449.50p | 1,420.00p | 1,420.00p | 27238 |
| 16/08/2022 | 1,425.00p | 1,460.00p | 1,425.00p | 1,440.00p | 27185 |
| 15/08/2022 | 1,425.00p | 1,452.62p | 1,420.00p | 1,420.00p | 604 |
| 12/08/2022 | 1,450.00p | 1,470.00p | 1,450.00p | 1,470.00p | 1202 |
| 11/08/2022 | 1,420.00p | 1,450.00p | 1,419.75p | 1,450.00p | 42 |
| 10/08/2022 | 1,425.00p | 1,462.40p | 1,410.00p | 1,410.00p | 401 |
| 09/08/2022 | 1,420.00p | 1,445.00p | 1,400.00p | 1,445.00p | 5207 |
| 08/08/2022 | 1,495.00p | 1,500.00p | 1,420.00p | 1,420.00p | 2094 |
| 05/08/2022 | 1,445.00p | 1,445.00p | 1,421.25p | 1,430.00p | 2090 |
| 04/08/2022 | 1,420.00p | 1,434.25p | 1,420.00p | 1,430.00p | 20879 |
| 03/08/2022 | 1,420.00p | 1,450.00p | 1,420.00p | 1,450.00p | 1425 |
| 02/08/2022 | 1,440.00p | 1,455.00p | 1,431.25p | 1,435.00p | 6905 |
| 01/08/2022 | 1,475.00p | 1,463.50p | 1,425.07p | 1,457.50p | 197 |
| 29/07/2022 | 1,475.00p | 1,480.00p | 1,435.00p | 1,435.00p | 5962 |
| 28/07/2022 | 1,435.00p | 1,475.00p | 1,432.13p | 1,470.00p | 6530 |
| 27/07/2022 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 793 |
| 26/07/2022 | 1,450.00p | 1,450.00p | 1,445.00p | 1,450.00p | 2017 |
| 25/07/2022 | 1,440.00p | 1,450.00p | 1,440.00p | 1,450.00p | 612 |
| 22/07/2022 | 1,465.00p | 1,465.00p | 1,445.00p | 1,450.00p | 4720 |
| 21/07/2022 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 54 |
| 20/07/2022 | 1,465.00p | 1,488.00p | 1,465.00p | 1,470.00p | 2398 |
| 19/07/2022 | 1,455.00p | 1,490.00p | 1,445.00p | 1,490.00p | 838 |
| 18/07/2022 | 1,470.00p | 1,490.00p | 1,437.75p | 1,490.00p | 3230 |
| 15/07/2022 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 3880 |
| 14/07/2022 | 1,450.00p | 1,460.00p | 1,430.00p | 1,450.00p | 3901 |
| 13/07/2022 | 1,450.00p | 1,465.00p | 1,450.00p | 1,465.00p | 2903 |
*Close Price adjusted for both dividends and splits