Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 1,325.00p | 1,330.00p | 1,305.50p | 1,325.00p | 36848 |
| 29/05/2024 | 1,340.00p | 1,365.00p | 1,325.00p | 1,325.00p | 10355 |
| 28/05/2024 | 1,355.00p | 1,365.00p | 1,335.00p | 1,355.00p | 7285 |
| 24/05/2024 | 1,405.00p | 1,405.00p | 1,350.00p | 1,350.00p | 22779 |
| 23/05/2024 | 1,410.00p | 1,415.00p | 1,390.00p | 1,390.00p | 20342 |
| 22/05/2024 | 1,425.00p | 1,430.00p | 1,401.00p | 1,420.00p | 1486 |
| 21/05/2024 | 1,405.00p | 1,445.00p | 1,390.00p | 1,420.00p | 12931 |
| 20/05/2024 | 1,415.00p | 1,423.48p | 1,395.50p | 1,405.00p | 22315 |
| 17/05/2024 | 1,425.00p | 1,425.00p | 1,391.25p | 1,415.00p | 12136 |
| 16/05/2024 | 1,450.00p | 1,455.00p | 1,410.00p | 1,420.00p | 28424 |
| 15/05/2024 | 1,460.00p | 1,475.00p | 1,450.00p | 1,450.00p | 20516 |
| 14/05/2024 | 1,465.00p | 1,465.00p | 1,450.00p | 1,455.00p | 3863 |
| 13/05/2024 | 1,470.00p | 1,475.00p | 1,455.00p | 1,455.00p | 1692 |
| 10/05/2024 | 1,465.00p | 1,475.00p | 1,460.50p | 1,470.00p | 5427 |
| 09/05/2024 | 1,480.00p | 1,485.00p | 1,460.02p | 1,475.00p | 9477 |
| 08/05/2024 | 1,475.00p | 1,480.00p | 1,462.02p | 1,470.00p | 4651 |
| 07/05/2024 | 1,460.00p | 1,495.00p | 1,460.00p | 1,475.00p | 9952 |
| 03/05/2024 | 1,475.00p | 1,480.00p | 1,465.75p | 1,480.00p | 3864 |
| 02/05/2024 | 1,485.00p | 1,485.00p | 1,460.00p | 1,470.00p | 23497 |
| 01/05/2024 | 1,460.00p | 1,480.00p | 1,455.02p | 1,470.00p | 9877 |
| 30/04/2024 | 1,485.00p | 1,491.37p | 1,460.00p | 1,480.00p | 11484 |
| 29/04/2024 | 1,495.00p | 1,497.50p | 1,460.04p | 1,495.00p | 6409 |
| 26/04/2024 | 1,485.00p | 1,490.00p | 1,460.75p | 1,475.00p | 10882 |
| 25/04/2024 | 1,500.00p | 1,530.75p | 1,457.25p | 1,485.00p | 19372 |
| 24/04/2024 | 1,455.00p | 1,495.00p | 1,455.00p | 1,495.00p | 16044 |
| 23/04/2024 | 1,460.00p | 1,480.00p | 1,446.65p | 1,480.00p | 9608 |
| 22/04/2024 | 1,445.00p | 1,465.00p | 1,445.00p | 1,455.00p | 6854 |
| 19/04/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,440.00p | 4399 |
| 18/04/2024 | 1,435.00p | 1,465.00p | 1,425.00p | 1,460.00p | 6833 |
| 17/04/2024 | 1,450.00p | 1,475.00p | 1,445.00p | 1,450.00p | 7238 |
| 16/04/2024 | 1,450.00p | 1,475.00p | 1,448.00p | 1,460.00p | 8978 |
| 15/04/2024 | 1,470.00p | 1,480.00p | 1,455.00p | 1,460.00p | 42370 |
| 12/04/2024 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 49065 |
| 11/04/2024 | 1,455.00p | 1,475.00p | 1,445.00p | 1,445.00p | 4392 |
| 10/04/2024 | 1,445.00p | 1,465.00p | 1,430.00p | 1,465.00p | 38227 |
| 09/04/2024 | 1,400.00p | 1,455.00p | 1,400.00p | 1,440.00p | 10780 |
| 08/04/2024 | 1,345.00p | 1,446.25p | 1,345.00p | 1,435.00p | 19257 |
| 05/04/2024 | 1,380.00p | 1,380.75p | 1,345.00p | 1,345.00p | 8922 |
| 04/04/2024 | 1,385.00p | 1,400.00p | 1,380.00p | 1,390.00p | 2866 |
| 03/04/2024 | 1,385.00p | 1,400.00p | 1,380.00p | 1,390.00p | 6256 |
| 02/04/2024 | 1,405.00p | 1,425.00p | 1,385.50p | 1,395.00p | 6486 |
| 28/03/2024 | 1,400.00p | 1,425.00p | 1,395.00p | 1,415.00p | 63721 |
| 27/03/2024 | 1,390.00p | 1,410.00p | 1,390.00p | 1,395.00p | 3779 |
| 26/03/2024 | 1,395.00p | 1,407.40p | 1,375.00p | 1,405.00p | 7232 |
| 25/03/2024 | 1,375.00p | 1,390.00p | 1,375.00p | 1,385.00p | 8647 |
| 22/03/2024 | 1,445.00p | 1,445.00p | 1,375.00p | 1,385.00p | 7245 |
| 21/03/2024 | 1,470.00p | 1,470.00p | 1,405.00p | 1,420.00p | 10498 |
| 20/03/2024 | 1,415.00p | 1,415.00p | 1,390.00p | 1,460.00p | 36251 |
| 19/03/2024 | 1,415.00p | 1,415.00p | 1,380.00p | 1,390.00p | 7959 |
| 18/03/2024 | 1,355.00p | 1,415.00p | 1,340.00p | 1,415.00p | 28675 |
| 15/03/2024 | 1,275.00p | 1,350.00p | 1,270.75p | 1,335.00p | 366334 |
| 14/03/2024 | 1,255.00p | 1,285.00p | 1,255.00p | 1,270.00p | 19151 |
| 13/03/2024 | 1,260.00p | 1,260.00p | 1,246.01p | 1,255.00p | 21175 |
| 12/03/2024 | 1,255.00p | 1,265.00p | 1,247.40p | 1,250.00p | 22380 |
| 11/03/2024 | 1,270.00p | 1,274.00p | 1,240.00p | 1,240.00p | 9662 |
| 08/03/2024 | 1,250.00p | 1,270.00p | 1,250.00p | 1,270.00p | 2519 |
| 07/03/2024 | 1,275.00p | 1,280.00p | 1,249.80p | 1,260.00p | 6538 |
| 06/03/2024 | 1,275.00p | 1,275.00p | 1,240.00p | 1,245.00p | 20500 |
| 05/03/2024 | 1,290.00p | 1,295.00p | 1,265.00p | 1,285.00p | 8654 |
| 04/03/2024 | 1,305.00p | 1,305.00p | 1,262.38p | 1,275.00p | 10069 |
| 01/03/2024 | 1,315.00p | 1,315.00p | 1,295.00p | 1,300.00p | 3955 |
| 29/02/2024 | 1,330.00p | 1,335.00p | 1,295.00p | 1,295.00p | 12795 |
| 28/02/2024 | 1,320.00p | 1,325.00p | 1,295.00p | 1,325.00p | 16196 |
| 27/02/2024 | 1,310.00p | 1,320.00p | 1,305.00p | 1,320.00p | 13900 |
| 26/02/2024 | 1,300.00p | 1,312.02p | 1,290.00p | 1,310.00p | 16035 |
| 23/02/2024 | 1,300.00p | 1,315.00p | 1,285.00p | 1,315.00p | 4650 |
| 22/02/2024 | 1,295.00p | 1,302.99p | 1,290.00p | 1,300.00p | 8502 |
| 21/02/2024 | 1,295.00p | 1,305.00p | 1,285.00p | 1,290.00p | 8711 |
| 20/02/2024 | 1,265.00p | 1,300.00p | 1,250.00p | 1,290.00p | 16303 |
| 19/02/2024 | 1,255.00p | 1,265.00p | 1,253.72p | 1,255.00p | 4508 |
| 16/02/2024 | 1,250.00p | 1,255.00p | 1,237.42p | 1,255.00p | 5460 |
| 15/02/2024 | 1,220.00p | 1,255.00p | 1,220.00p | 1,255.00p | 11137 |
| 14/02/2024 | 1,220.00p | 1,235.00p | 1,220.00p | 1,235.00p | 3765 |
| 13/02/2024 | 1,220.00p | 1,235.00p | 1,215.00p | 1,230.00p | 16039 |
| 12/02/2024 | 1,225.00p | 1,231.00p | 1,215.00p | 1,215.00p | 60868 |
| 09/02/2024 | 1,215.00p | 1,231.24p | 1,215.00p | 1,220.00p | 8073 |
| 08/02/2024 | 1,210.00p | 1,225.00p | 1,203.77p | 1,215.00p | 11295 |
| 07/02/2024 | 1,205.00p | 1,210.00p | 1,188.75p | 1,200.00p | 7633 |
| 06/02/2024 | 1,210.00p | 1,215.00p | 1,175.00p | 1,180.00p | 16657 |
| 05/02/2024 | 1,185.00p | 1,208.97p | 1,185.00p | 1,195.00p | 2102 |
| 02/02/2024 | 1,240.00p | 1,240.00p | 1,185.00p | 1,205.00p | 6401 |
| 01/02/2024 | 1,225.00p | 1,225.00p | 1,194.01p | 1,200.00p | 7172 |
| 31/01/2024 | 1,220.00p | 1,230.00p | 1,215.00p | 1,230.00p | 6650 |
| 30/01/2024 | 1,225.00p | 1,235.45p | 1,218.00p | 1,220.00p | 535 |
| 29/01/2024 | 1,220.00p | 1,244.85p | 1,220.00p | 1,230.00p | 6635 |
| 26/01/2024 | 1,235.00p | 1,235.00p | 1,215.00p | 1,215.00p | 1695 |
| 25/01/2024 | 1,215.00p | 1,235.00p | 1,200.00p | 1,235.00p | 29957 |
| 24/01/2024 | 1,195.00p | 1,198.00p | 1,175.00p | 1,195.00p | 2891 |
| 23/01/2024 | 1,185.00p | 1,190.00p | 1,175.00p | 1,190.00p | 4822 |
| 22/01/2024 | 1,175.00p | 1,195.00p | 1,170.00p | 1,180.00p | 8820 |
| 19/01/2024 | 1,170.00p | 1,185.00p | 1,160.00p | 1,175.00p | 11159 |
| 18/01/2024 | 1,185.00p | 1,200.00p | 1,165.00p | 1,170.00p | 11585 |
| 17/01/2024 | 1,160.00p | 1,180.00p | 1,150.00p | 1,165.00p | 14090 |
| 16/01/2024 | 1,195.00p | 1,210.00p | 1,172.24p | 1,175.00p | 170411 |
| 15/01/2024 | 1,175.00p | 1,200.00p | 1,162.50p | 1,200.00p | 56573 |
| 12/01/2024 | 1,155.00p | 1,175.00p | 1,155.00p | 1,155.00p | 3341 |
| 11/01/2024 | 1,180.00p | 1,180.00p | 1,155.00p | 1,160.00p | 7231 |
| 10/01/2024 | 1,180.00p | 1,180.00p | 1,155.00p | 1,155.00p | 3451 |
| 09/01/2024 | 1,170.00p | 1,175.00p | 1,155.00p | 1,170.00p | 3103 |
| 08/01/2024 | 1,160.00p | 1,175.00p | 1,149.50p | 1,170.00p | 5912 |
| 05/01/2024 | 1,190.00p | 1,190.00p | 1,145.00p | 1,160.00p | 11121 |
| 04/01/2024 | 1,185.00p | 1,185.00p | 1,150.00p | 1,160.00p | 7043 |
| 03/01/2024 | 1,195.00p | 1,195.00p | 1,160.00p | 1,165.00p | 10964 |
| 02/01/2024 | 1,180.00p | 1,200.00p | 1,165.00p | 1,165.00p | 7419 |
| 29/12/2023 | 1,160.00p | 1,200.00p | 1,140.00p | 1,200.00p | 65903 |
| 28/12/2023 | 1,140.00p | 1,160.00p | 1,135.00p | 1,160.00p | 8772 |
| 27/12/2023 | 1,145.00p | 1,156.60p | 1,117.40p | 1,145.00p | 30950 |
| 22/12/2023 | 1,140.00p | 1,145.00p | 1,125.00p | 1,130.00p | 7905 |
| 21/12/2023 | 1,145.00p | 1,160.00p | 1,135.00p | 1,140.00p | 8581 |
| 20/12/2023 | 1,160.00p | 1,180.00p | 1,140.00p | 1,145.00p | 28123 |
| 19/12/2023 | 1,170.00p | 1,182.43p | 1,125.00p | 1,150.00p | 23303 |
| 18/12/2023 | 1,205.00p | 1,212.40p | 1,130.00p | 1,165.00p | 43673 |
| 15/12/2023 | 1,260.00p | 1,280.00p | 1,205.00p | 1,205.00p | 529123 |
| 14/12/2023 | 1,265.00p | 1,305.00p | 1,253.75p | 1,270.00p | 137753 |
| 13/12/2023 | 1,300.00p | 1,300.00p | 1,235.00p | 1,260.00p | 11975 |
| 12/12/2023 | 1,275.00p | 1,295.00p | 1,247.40p | 1,290.00p | 11888 |
| 11/12/2023 | 1,260.00p | 1,305.00p | 1,245.75p | 1,290.00p | 11344 |
| 08/12/2023 | 1,250.00p | 1,260.00p | 1,240.50p | 1,250.00p | 27491 |
| 07/12/2023 | 1,255.00p | 1,265.00p | 1,235.00p | 1,255.00p | 5270 |
| 06/12/2023 | 1,250.00p | 1,280.00p | 1,245.00p | 1,270.00p | 10122 |
| 05/12/2023 | 1,280.00p | 1,280.00p | 1,250.00p | 1,250.00p | 14259 |
| 04/12/2023 | 1,285.00p | 1,285.00p | 1,265.00p | 1,265.00p | 16759 |
| 01/12/2023 | 1,295.00p | 1,310.00p | 1,269.00p | 1,285.00p | 23712 |
| 30/11/2023 | 1,280.00p | 1,295.00p | 1,263.20p | 1,290.00p | 35005 |
| 29/11/2023 | 1,250.00p | 1,275.00p | 1,225.00p | 1,270.00p | 12100 |
| 28/11/2023 | 1,235.00p | 1,250.00p | 1,209.00p | 1,245.00p | 27774 |
| 27/11/2023 | 1,210.00p | 1,225.00p | 1,181.00p | 1,225.00p | 5428 |
| 24/11/2023 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 3391 |
| 23/11/2023 | 1,175.00p | 1,181.25p | 1,170.00p | 1,170.00p | 8535 |
| 22/11/2023 | 1,180.00p | 1,190.00p | 1,157.42p | 1,180.00p | 14566 |
| 21/11/2023 | 1,190.00p | 1,195.00p | 1,180.00p | 1,185.00p | 10542 |
| 20/11/2023 | 1,170.00p | 1,188.48p | 1,165.00p | 1,180.00p | 3555 |
| 17/11/2023 | 1,155.00p | 1,165.00p | 1,142.40p | 1,165.00p | 5563 |
| 16/11/2023 | 1,145.00p | 1,163.67p | 1,116.50p | 1,150.00p | 34139 |
| 15/11/2023 | 1,100.00p | 1,150.00p | 1,080.75p | 1,125.00p | 14799 |
| 14/11/2023 | 1,070.00p | 1,110.00p | 1,057.11p | 1,110.00p | 14651 |
| 13/11/2023 | 1,060.00p | 1,075.00p | 1,055.00p | 1,065.00p | 23591 |
| 10/11/2023 | 1,040.00p | 1,050.00p | 1,036.50p | 1,040.00p | 3688 |
| 09/11/2023 | 1,035.00p | 1,040.00p | 1,026.82p | 1,030.00p | 5874 |
| 08/11/2023 | 1,045.00p | 1,045.00p | 1,035.00p | 1,040.00p | 1174 |
| 07/11/2023 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 45 |
| 06/11/2023 | 1,050.00p | 1,054.80p | 1,020.00p | 1,035.00p | 3692 |
| 03/11/2023 | 1,040.00p | 1,060.00p | 1,036.10p | 1,050.00p | 2295 |
| 02/11/2023 | 1,050.00p | 1,050.00p | 1,040.00p | 1,040.00p | 1107 |
| 01/11/2023 | 1,040.00p | 1,040.00p | 1,008.54p | 1,025.00p | 4821 |
| 31/10/2023 | 1,020.00p | 1,039.95p | 1,010.00p | 1,025.00p | 4183 |
| 30/10/2023 | 1,025.00p | 1,042.98p | 1,010.00p | 1,020.00p | 29604 |
| 27/10/2023 | 1,025.00p | 1,045.00p | 1,021.92p | 1,030.00p | 5974 |
| 26/10/2023 | 1,065.00p | 1,065.00p | 1,030.00p | 1,030.00p | 9255 |
| 25/10/2023 | 1,030.00p | 1,060.00p | 1,030.00p | 1,050.00p | 9889 |
| 24/10/2023 | 1,030.00p | 1,055.00p | 1,030.00p | 1,055.00p | 1459 |
| 23/10/2023 | 1,025.00p | 1,045.58p | 1,025.00p | 1,040.00p | 2631 |
| 20/10/2023 | 1,025.00p | 1,045.00p | 1,025.00p | 1,040.00p | 14983 |
| 19/10/2023 | 1,030.00p | 1,032.50p | 1,025.00p | 1,025.00p | 7897 |
| 18/10/2023 | 1,030.00p | 1,040.00p | 1,025.00p | 1,035.00p | 11638 |
| 17/10/2023 | 1,020.00p | 1,040.00p | 1,017.80p | 1,035.00p | 50615 |
| 16/10/2023 | 1,015.00p | 1,040.00p | 1,015.00p | 1,040.00p | 2721 |
| 13/10/2023 | 1,025.00p | 1,025.00p | 1,020.00p | 1,025.00p | 569 |
| 12/10/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,020.00p | 10916 |
| 11/10/2023 | 1,030.00p | 1,040.00p | 1,013.25p | 1,030.00p | 2768 |
| 10/10/2023 | 1,015.00p | 1,036.06p | 1,015.00p | 1,020.00p | 831 |
| 09/10/2023 | 1,030.00p | 1,030.00p | 1,000.00p | 1,010.00p | 15728 |
| 06/10/2023 | 1,055.00p | 1,060.00p | 1,030.00p | 1,030.00p | 13761 |
| 05/10/2023 | 1,015.00p | 1,040.00p | 1,015.00p | 1,040.00p | 2887 |
| 04/10/2023 | 1,045.00p | 1,055.00p | 1,010.75p | 1,035.00p | 24023 |
| 03/10/2023 | 1,030.00p | 1,045.50p | 1,030.00p | 1,045.00p | 53126 |
| 02/10/2023 | 1,045.00p | 1,059.25p | 1,030.00p | 1,050.00p | 3321 |
| 29/09/2023 | 1,045.00p | 1,070.00p | 1,045.00p | 1,060.00p | 3244 |
| 28/09/2023 | 1,050.00p | 1,059.50p | 1,046.51p | 1,050.00p | 2609 |
| 27/09/2023 | 1,070.00p | 1,080.00p | 1,060.00p | 1,060.00p | 6713 |
| 26/09/2023 | 1,080.00p | 1,080.00p | 1,050.00p | 1,050.00p | 11564 |
| 25/09/2023 | 1,055.00p | 1,060.00p | 1,050.00p | 1,060.00p | 562 |
| 22/09/2023 | 1,065.00p | 1,080.00p | 1,045.00p | 1,045.00p | 9113 |
| 21/09/2023 | 1,060.00p | 1,070.00p | 1,055.00p | 1,065.00p | 4343 |
| 20/09/2023 | 1,060.00p | 1,075.00p | 1,060.00p | 1,075.00p | 3181 |
| 19/09/2023 | 1,070.00p | 1,074.99p | 1,050.00p | 1,050.00p | 6076 |
| 18/09/2023 | 1,080.00p | 1,080.00p | 1,070.00p | 1,070.00p | 3228 |
| 15/09/2023 | 1,100.00p | 1,110.00p | 1,080.00p | 1,080.00p | 5408 |
| 14/09/2023 | 1,070.00p | 1,075.00p | 1,060.00p | 1,075.00p | 3284 |
| 13/09/2023 | 1,070.00p | 1,076.60p | 1,070.00p | 1,070.00p | 9372 |
| 12/09/2023 | 1,070.00p | 1,093.75p | 1,050.00p | 1,050.00p | 7304 |
| 11/09/2023 | 1,090.00p | 1,105.00p | 1,074.41p | 1,075.00p | 7655 |
| 08/09/2023 | 1,095.00p | 1,115.00p | 1,079.21p | 1,090.00p | 4731 |
| 07/09/2023 | 1,095.00p | 1,100.00p | 1,085.00p | 1,095.00p | 11062 |
| 06/09/2023 | 1,125.00p | 1,125.00p | 1,075.00p | 1,075.00p | 7452 |
| 05/09/2023 | 1,125.00p | 1,125.00p | 1,105.00p | 1,105.00p | 9630 |
| 04/09/2023 | 1,110.00p | 1,116.94p | 1,098.03p | 1,100.00p | 10721 |
| 01/09/2023 | 1,100.00p | 1,120.00p | 1,090.00p | 1,110.00p | 1634 |
| 31/08/2023 | 1,100.00p | 1,150.00p | 1,080.00p | 1,090.00p | 43232 |
| 30/08/2023 | 1,020.00p | 1,080.00p | 1,020.00p | 1,080.00p | 14557 |
| 29/08/2023 | 1,040.00p | 1,045.00p | 1,030.00p | 1,035.00p | 7184 |
| 25/08/2023 | 1,040.00p | 1,040.00p | 1,021.00p | 1,025.00p | 6974 |
| 24/08/2023 | 1,010.00p | 1,033.75p | 1,010.00p | 1,020.00p | 1732 |
| 23/08/2023 | 1,000.00p | 1,040.00p | 1,000.00p | 1,030.00p | 8497 |
| 22/08/2023 | 1,010.00p | 1,021.82p | 1,005.00p | 1,015.00p | 2942 |
| 21/08/2023 | 1,010.00p | 1,030.00p | 1,005.00p | 1,005.00p | 605 |
| 18/08/2023 | 1,020.00p | 1,039.61p | 1,009.24p | 1,020.00p | 1144 |
| 17/08/2023 | 1,015.00p | 1,025.00p | 1,005.50p | 1,025.00p | 8787 |
| 16/08/2023 | 1,015.00p | 1,029.35p | 1,005.75p | 1,020.00p | 39760 |
| 15/08/2023 | 1,010.00p | 1,030.00p | 1,009.50p | 1,020.00p | 9341 |
*Close Price adjusted for both dividends and splits