Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/04/2020 | 73.00p | 75.00p | 73.00p | 73.00p | 90000 |
| 06/04/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/04/2020 | 73.00p | 74.50p | 73.00p | 73.00p | 250000 |
| 02/04/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/04/2020 | 80.50p | 80.50p | 73.00p | 73.00p | 1750 |
| 31/03/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/03/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 27/03/2020 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/03/2020 | 78.00p | 80.50p | 78.00p | 80.50p | 0 |
| 25/03/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 24/03/2020 | 76.50p | 78.00p | 76.50p | 78.00p | 0 |
| 23/03/2020 | 72.50p | 78.00p | 72.50p | 78.00p | 250743 |
| 20/03/2020 | 86.50p | 86.50p | 85.50p | 85.50p | 0 |
| 19/03/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/03/2020 | 86.50p | 86.50p | 85.50p | 85.50p | 0 |
| 17/03/2020 | 86.50p | 86.50p | 85.50p | 85.50p | 0 |
| 16/03/2020 | 87.50p | 87.50p | 85.50p | 85.50p | 0 |
| 13/03/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/03/2020 | 87.50p | 87.50p | 85.50p | 85.50p | 0 |
| 11/03/2020 | 85.50p | 85.50p | 74.30p | 85.50p | 149312 |
| 10/03/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/03/2020 | 87.50p | 87.50p | 85.50p | 85.50p | 0 |
| 06/03/2020 | 87.50p | 88.00p | 87.50p | 87.50p | 300 |
| 05/03/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/03/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/03/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/03/2020 | 87.50p | 87.50p | 80.00p | 87.50p | 7600 |
| 28/02/2020 | 87.50p | 87.50p | 85.25p | 87.50p | 1760 |
| 27/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/02/2020 | 90.00p | 90.00p | 86.00p | 87.50p | 500 |
| 21/02/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 20/02/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 19/02/2020 | 87.50p | 90.00p | 87.50p | 90.00p | 0 |
| 18/02/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/02/2020 | 87.50p | 95.00p | 87.50p | 90.00p | 2630 |
| 14/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/02/2020 | 87.50p | 87.50p | 80.01p | 87.50p | 1413 |
| 12/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/02/2020 | 87.50p | 87.50p | 84.21p | 87.50p | 6000 |
| 10/02/2020 | 87.50p | 87.50p | 80.00p | 87.50p | 4000 |
| 07/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/02/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/02/2020 | 87.50p | 87.50p | 80.01p | 87.50p | 1300 |
| 04/02/2020 | 87.50p | 87.50p | 80.01p | 87.50p | 1265 |
| 03/02/2020 | 87.50p | 87.50p | 84.50p | 87.50p | 23300 |
| 31/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/01/2020 | 87.50p | 93.00p | 87.50p | 87.50p | 5357 |
| 23/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/01/2020 | 87.50p | 87.50p | 84.50p | 87.50p | 2584 |
| 17/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/01/2020 | 87.50p | 87.50p | 80.00p | 87.50p | 2335 |
| 09/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/01/2020 | 90.00p | 90.00p | 85.00p | 87.50p | 2000 |
| 06/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 03/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 02/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 31/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 30/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 27/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 24/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 23/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 20/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 19/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 12/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 11/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 10/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 09/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 06/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 05/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 04/12/2019 | 90.00p | 90.00p | 85.00p | 90.00p | 3270 |
| 03/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 02/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 29/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 28/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 27/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 26/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 22/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 20/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 19/11/2019 | 90.00p | 90.00p | 85.00p | 90.00p | 9775 |
| 18/11/2019 | 90.00p | 90.00p | 85.01p | 90.00p | 2500 |
| 15/11/2019 | 90.00p | 90.00p | 85.01p | 90.00p | 3500 |
| 14/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/11/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 12/11/2019 | 92.50p | 92.50p | 85.00p | 90.00p | 6920 |
| 11/11/2019 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 08/11/2019 | 92.50p | 92.50p | 92.25p | 92.50p | 2710 |
| 07/11/2019 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 06/11/2019 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 05/11/2019 | 92.50p | 92.50p | 90.01p | 92.50p | 1333 |
| 04/11/2019 | 90.00p | 92.50p | 90.00p | 92.50p | 10989 |
| 01/11/2019 | 90.00p | 90.00p | 85.01p | 90.00p | 735 |
| 31/10/2019 | 90.00p | 94.00p | 90.00p | 90.00p | 0 |
| 30/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 29/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 28/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 25/10/2019 | 94.00p | 99.00p | 94.00p | 94.00p | 0 |
| 24/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 23/10/2019 | 99.00p | 99.00p | 94.00p | 94.00p | 0 |
| 22/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 21/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 17/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 16/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 15/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 14/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 11/10/2019 | 99.00p | 99.00p | 98.50p | 99.00p | 13 |
| 10/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 09/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 08/10/2019 | 99.00p | 100.00p | 99.00p | 99.00p | 15 |
| 07/10/2019 | 99.00p | 99.88p | 99.00p | 99.00p | 88 |
| 04/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 03/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/10/2019 | 99.00p | 100.00p | 99.00p | 99.00p | 61 |
| 01/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 27/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 26/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 25/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 24/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 23/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 20/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 19/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 17/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 16/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 13/09/2019 | 99.00p | 99.00p | 93.01p | 99.00p | 304 |
| 12/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 11/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 10/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 09/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 06/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 05/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 04/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 03/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/08/2019 | 99.00p | 99.00p | 93.01p | 99.00p | 690 |
| 29/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 28/08/2019 | 100.50p | 100.50p | 93.00p | 99.00p | 3837 |
| 27/08/2019 | 100.50p | 100.50p | 90.75p | 100.50p | 957971 |
| 23/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 21/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 20/08/2019 | 101.50p | 101.50p | 91.60p | 100.50p | 282369 |
| 19/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/08/2019 | 101.50p | 101.50p | 97.00p | 101.50p | 25000 |
| 13/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/08/2019 | 99.00p | 101.50p | 95.01p | 101.50p | 5831 |
| 08/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 07/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 06/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 05/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 01/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 31/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 29/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 26/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 25/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 24/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 23/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 22/07/2019 | 99.00p | 99.00p | 95.50p | 99.00p | 1706 |
| 19/07/2019 | 101.50p | 101.50p | 95.00p | 99.00p | 7000 |
| 18/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/07/2019 | 101.50p | 101.50p | 95.00p | 101.50p | 53000 |
| 11/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/07/2019 | 101.50p | 107.99p | 101.50p | 101.50p | 15 |
| 03/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 01/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/06/2019 | 101.50p | 107.99p | 101.50p | 101.50p | 79 |
*Close Price adjusted for both dividends and splits