Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 38.00p | 38.70p | 37.30p | 38.00p | 3253 |
| 19/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 18/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 17/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 16/12/2024 | 38.00p | 38.00p | 37.30p | 38.00p | 631 |
| 13/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 12/12/2024 | 38.00p | 38.70p | 37.08p | 38.00p | 149 |
| 11/12/2024 | 38.00p | 38.00p | 37.11p | 38.00p | 168 |
| 10/12/2024 | 38.00p | 38.00p | 37.24p | 38.00p | 537 |
| 09/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 06/12/2024 | 38.00p | 38.00p | 37.14p | 38.00p | 856 |
| 05/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 04/12/2024 | 38.00p | 38.00p | 37.28p | 38.00p | 536 |
| 03/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 02/12/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 29/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 28/11/2024 | 38.00p | 38.00p | 38.00p | 38.00p | 3403 |
| 27/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 26/11/2024 | 38.00p | 38.17p | 38.00p | 38.00p | 0 |
| 25/11/2024 | 38.00p | 38.17p | 37.00p | 38.00p | 0 |
| 22/11/2024 | 37.00p | 37.00p | 36.30p | 37.00p | 245 |
| 21/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 20/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 19/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 18/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 15/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 14/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 13/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 12/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 11/11/2024 | 37.00p | 37.00p | 36.30p | 37.00p | 2811 |
| 08/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 20 |
| 07/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 06/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 05/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 04/11/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 01/11/2024 | 37.00p | 37.00p | 36.50p | 37.00p | 1900 |
| 31/10/2024 | 36.20p | 36.20p | 34.00p | 36.20p | 300000 |
| 30/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 29/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 28/10/2024 | 36.20p | 36.20p | 35.63p | 36.20p | 0 |
| 25/10/2024 | 36.00p | 38.10p | 35.00p | 36.20p | 23568 |
| 24/10/2024 | 37.50p | 38.29p | 36.50p | 36.50p | 0 |
| 23/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 22/10/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 592 |
| 21/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 18/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 17/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 16/10/2024 | 37.50p | 37.50p | 35.00p | 37.50p | 15172 |
| 15/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 14/10/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 7920 |
| 11/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 10/10/2024 | 37.50p | 37.75p | 37.50p | 37.50p | 0 |
| 09/10/2024 | 37.50p | 37.50p | 36.75p | 37.50p | 4000 |
| 08/10/2024 | 37.50p | 37.50p | 36.03p | 37.50p | 7000 |
| 07/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 04/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 03/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 02/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 01/10/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 30/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 27/09/2024 | 37.50p | 37.50p | 37.05p | 37.50p | 10248 |
| 26/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 25/09/2024 | 37.50p | 38.97p | 37.50p | 37.50p | 8264 |
| 24/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 23/09/2024 | 37.50p | 37.50p | 37.03p | 37.50p | 599 |
| 20/09/2024 | 37.50p | 37.50p | 37.25p | 37.50p | 0 |
| 19/09/2024 | 37.50p | 38.99p | 36.09p | 37.50p | 95554 |
| 18/09/2024 | 37.50p | 38.70p | 37.50p | 37.50p | 13212 |
| 17/09/2024 | 37.50p | 38.75p | 37.50p | 37.50p | 1642 |
| 16/09/2024 | 37.50p | 38.75p | 37.50p | 37.50p | 1000 |
| 13/09/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 12/09/2024 | 35.50p | 37.50p | 35.50p | 37.50p | 0 |
| 11/09/2024 | 34.50p | 35.50p | 34.25p | 35.50p | 0 |
| 10/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 09/09/2024 | 34.50p | 37.80p | 34.25p | 34.50p | 0 |
| 06/09/2024 | 34.50p | 37.80p | 34.50p | 37.80p | 1600 |
| 05/09/2024 | 34.50p | 35.79p | 33.33p | 34.50p | 6338 |
| 04/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 03/09/2024 | 34.50p | 34.50p | 34.25p | 34.50p | 0 |
| 02/09/2024 | 36.50p | 36.50p | 34.50p | 34.50p | 25000 |
| 30/08/2024 | 36.50p | 36.50p | 35.45p | 36.50p | 370 |
| 29/08/2024 | 36.50p | 36.50p | 35.45p | 36.50p | 3000 |
| 28/08/2024 | 36.50p | 36.50p | 36.44p | 36.50p | 0 |
| 27/08/2024 | 36.50p | 36.50p | 36.44p | 36.50p | 0 |
| 23/08/2024 | 37.00p | 37.80p | 36.50p | 36.50p | 30018 |
| 22/08/2024 | 37.00p | 37.53p | 37.00p | 37.00p | 0 |
| 21/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 50370 |
| 20/08/2024 | 37.00p | 37.53p | 37.00p | 37.00p | 0 |
| 19/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 10000 |
| 16/08/2024 | 37.00p | 37.80p | 37.00p | 37.00p | 32511 |
| 15/08/2024 | 37.00p | 37.13p | 37.00p | 37.00p | 0 |
| 14/08/2024 | 36.00p | 37.80p | 36.00p | 37.00p | 195 |
| 13/08/2024 | 36.00p | 37.06p | 36.00p | 36.00p | 0 |
| 12/08/2024 | 35.00p | 37.24p | 35.00p | 36.00p | 0 |
| 09/08/2024 | 35.00p | 37.40p | 35.00p | 35.00p | 20144 |
| 08/08/2024 | 35.00p | 38.00p | 32.90p | 35.00p | 5928 |
| 07/08/2024 | 35.00p | 36.25p | 34.50p | 34.50p | 22827 |
| 06/08/2024 | 34.50p | 37.00p | 34.50p | 34.50p | 1108 |
| 05/08/2024 | 35.00p | 36.18p | 33.50p | 35.00p | 12578 |
| 02/08/2024 | 35.00p | 37.38p | 33.50p | 35.00p | 13020 |
| 01/08/2024 | 35.00p | 37.40p | 34.00p | 35.00p | 425900 |
| 31/07/2024 | 42.10p | 42.10p | 32.00p | 35.00p | 172203 |
| 30/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 29/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 26/07/2024 | 43.00p | 44.94p | 43.00p | 43.00p | 0 |
| 25/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 24/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 23/07/2024 | 42.10p | 44.94p | 42.10p | 43.00p | 0 |
| 22/07/2024 | 42.10p | 44.18p | 42.10p | 43.00p | 1000 |
| 19/07/2024 | 43.00p | 46.00p | 43.00p | 43.00p | 168 |
| 18/07/2024 | 44.00p | 44.00p | 40.00p | 43.00p | 8984 |
| 17/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 160 |
| 16/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 15/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 12/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 11/07/2024 | 44.00p | 46.55p | 44.00p | 44.00p | 13661 |
| 10/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 4294 |
| 09/07/2024 | 44.00p | 47.00p | 44.00p | 44.00p | 8600 |
| 08/07/2024 | 44.00p | 47.42p | 44.00p | 44.00p | 2879 |
| 05/07/2024 | 44.00p | 47.48p | 44.00p | 44.00p | 631 |
| 04/07/2024 | 44.00p | 48.00p | 44.00p | 44.00p | 500 |
| 03/07/2024 | 44.00p | 45.33p | 44.00p | 44.00p | 0 |
| 02/07/2024 | 44.00p | 45.50p | 42.50p | 44.00p | 60000 |
| 01/07/2024 | 44.00p | 44.00p | 40.00p | 44.00p | 12500 |
| 28/06/2024 | 44.50p | 49.00p | 44.50p | 47.00p | 140000 |
| 27/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 26/06/2024 | 44.50p | 47.90p | 44.50p | 44.50p | 1036 |
| 25/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 24/06/2024 | 44.50p | 48.00p | 44.50p | 44.50p | 200 |
| 21/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 20/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 25 |
| 19/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 73 |
| 18/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 62 |
| 17/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 14/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 13/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 12/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 11/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 10/06/2024 | 44.50p | 44.50p | 41.00p | 44.50p | 1600 |
| 07/06/2024 | 44.50p | 46.00p | 40.00p | 40.00p | 30517 |
| 06/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 05/06/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 04/06/2024 | 44.50p | 49.00p | 44.50p | 44.50p | 5035 |
| 03/06/2024 | 44.50p | 46.00p | 44.50p | 44.50p | 1100 |
| 31/05/2024 | 44.50p | 44.50p | 41.71p | 44.50p | 0 |
| 30/05/2024 | 45.00p | 50.00p | 44.50p | 44.50p | 760 |
| 29/05/2024 | 45.00p | 45.00p | 40.00p | 45.00p | 10000 |
| 28/05/2024 | 45.00p | 50.00p | 45.00p | 45.00p | 10049 |
| 24/05/2024 | 45.00p | 45.00p | 42.60p | 45.00p | 3750 |
| 23/05/2024 | 46.00p | 48.50p | 43.94p | 45.00p | 0 |
| 22/05/2024 | 46.00p | 46.00p | 44.20p | 46.00p | 15000 |
| 21/05/2024 | 46.00p | 47.52p | 46.00p | 46.00p | 275 |
| 20/05/2024 | 46.00p | 46.71p | 46.00p | 46.00p | 0 |
| 17/05/2024 | 46.00p | 46.71p | 46.00p | 46.00p | 0 |
| 16/05/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 200000 |
| 15/05/2024 | 46.00p | 46.00p | 45.00p | 46.00p | 100000 |
| 14/05/2024 | 45.00p | 48.00p | 43.00p | 46.00p | 464021 |
| 13/05/2024 | 45.00p | 47.45p | 45.00p | 45.00p | 1041 |
| 10/05/2024 | 45.00p | 45.00p | 45.00p | 45.00p | 40000 |
| 09/05/2024 | 45.00p | 49.00p | 45.00p | 45.00p | 20000 |
| 08/05/2024 | 45.00p | 48.00p | 42.66p | 45.00p | 17008 |
| 07/05/2024 | 43.50p | 48.00p | 43.50p | 45.00p | 67327 |
| 03/05/2024 | 44.00p | 46.50p | 44.00p | 44.00p | 0 |
| 02/05/2024 | 43.50p | 46.60p | 43.50p | 44.00p | 536 |
| 01/05/2024 | 44.00p | 46.60p | 44.00p | 44.00p | 5042 |
| 30/04/2024 | 44.00p | 46.50p | 44.00p | 44.00p | 0 |
| 29/04/2024 | 43.50p | 44.00p | 40.00p | 44.00p | 160 |
| 26/04/2024 | 43.50p | 46.50p | 43.50p | 44.00p | 4000 |
| 25/04/2024 | 43.50p | 46.50p | 43.50p | 44.00p | 0 |
| 24/04/2024 | 43.50p | 46.50p | 43.50p | 44.00p | 0 |
| 23/04/2024 | 43.50p | 46.50p | 43.50p | 44.00p | 0 |
| 22/04/2024 | 45.00p | 48.48p | 40.40p | 44.00p | 8238 |
| 19/04/2024 | 46.00p | 46.52p | 45.00p | 45.00p | 0 |
| 18/04/2024 | 46.00p | 50.00p | 46.00p | 46.00p | 12751 |
| 17/04/2024 | 46.00p | 46.52p | 46.00p | 46.00p | 0 |
| 16/04/2024 | 46.00p | 46.52p | 46.00p | 46.00p | 0 |
| 15/04/2024 | 46.00p | 46.52p | 46.00p | 46.00p | 0 |
| 12/04/2024 | 46.00p | 46.52p | 46.00p | 46.00p | 0 |
| 11/04/2024 | 47.50p | 47.50p | 46.00p | 46.00p | 5000 |
| 10/04/2024 | 47.50p | 47.94p | 47.50p | 47.50p | 0 |
| 09/04/2024 | 51.50p | 51.50p | 47.50p | 47.50p | 0 |
| 08/04/2024 | 51.50p | 51.50p | 50.63p | 51.50p | 0 |
| 05/04/2024 | 51.50p | 51.50p | 50.63p | 51.50p | 0 |
| 04/04/2024 | 54.00p | 54.00p | 45.00p | 51.50p | 21785 |
| 03/04/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 02/04/2024 | 54.00p | 54.00p | 52.20p | 54.00p | 1908 |
| 28/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 27/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 26/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 25/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 22/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 21/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 20/03/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 18/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 15/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 14/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 13/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 12/03/2024 | 54.00p | 54.80p | 54.00p | 54.00p | 0 |
| 11/03/2024 | 54.00p | 54.00p | 53.00p | 54.00p | 1000 |
*Close Price adjusted for both dividends and splits