Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/12/2013 | 80.37p | 81.00p | 78.75p | 79.00p | 154563 |
09/12/2013 | 77.25p | 82.00p | 77.25p | 80.37p | 485675 |
06/12/2013 | 77.25p | 78.50p | 77.25p | 77.25p | 1000 |
05/12/2013 | 77.25p | 79.00p | 77.25p | 77.25p | 1962 |
04/12/2013 | 80.25p | 80.25p | 75.50p | 77.25p | 22244 |
03/12/2013 | 81.75p | 83.00p | 80.25p | 81.75p | 39625 |
02/12/2013 | 81.75p | 83.00p | 81.75p | 81.75p | 987 |
29/11/2013 | 81.63p | 81.75p | 79.50p | 81.75p | 12950 |
28/11/2013 | 81.75p | 81.75p | 79.85p | 81.75p | 241 |
27/11/2013 | 81.75p | 83.00p | 81.19p | 81.75p | 17609 |
26/11/2013 | 77.50p | 85.00p | 77.50p | 81.75p | 149499 |
*Close Price adjusted for both dividends and splits