Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 01/11/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 27/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 26/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 25/10/2021 | 113.50p | 118.00p | 113.50p | 116.00p | 19000 |
| 22/10/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/10/2021 | 112.00p | 116.00p | 112.00p | 116.00p | 0 |
| 20/10/2021 | 110.50p | 112.00p | 110.50p | 112.00p | 89 |
| 19/10/2021 | 108.50p | 109.00p | 108.50p | 109.00p | 0 |
| 18/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 15/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 14/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 13/10/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 10000 |
| 12/10/2021 | 108.50p | 109.50p | 108.50p | 108.50p | 19 |
| 11/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 07/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/10/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 756 |
| 01/10/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 30/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 28/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 24/09/2021 | 108.50p | 108.50p | 105.00p | 108.50p | 2650 |
| 23/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 22/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 21/09/2021 | 108.50p | 108.50p | 105.35p | 108.50p | 1300 |
| 20/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 17/09/2021 | 108.50p | 111.70p | 105.35p | 108.50p | 2251 |
| 16/09/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 2 |
| 15/09/2021 | 108.50p | 111.70p | 105.00p | 108.50p | 3363 |
| 14/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 13/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 09/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/09/2021 | 108.50p | 111.99p | 108.50p | 108.50p | 2288 |
| 07/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 02/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 01/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 31/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 30/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 26/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 25/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 24/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 20/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/08/2021 | 108.50p | 108.50p | 105.35p | 108.50p | 1183 |
| 18/08/2021 | 108.50p | 111.94p | 108.50p | 108.50p | 2330 |
| 17/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/08/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 1792 |
| 13/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 12/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 11/08/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/08/2021 | 108.50p | 111.00p | 108.50p | 108.50p | 0 |
| 09/08/2021 | 115.00p | 115.00p | 110.00p | 111.00p | 7496 |
| 06/08/2021 | 115.00p | 115.00p | 113.00p | 113.00p | 10151 |
| 05/08/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 2750 |
| 04/08/2021 | 115.00p | 117.88p | 115.00p | 115.00p | 2538 |
| 03/08/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/08/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 49 |
| 28/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 84 |
| 20/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/07/2021 | 115.00p | 118.00p | 115.00p | 115.00p | 52 |
| 12/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/07/2021 | 115.00p | 115.00p | 112.20p | 115.00p | 18 |
| 07/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/07/2021 | 115.00p | 115.00p | 110.01p | 115.00p | 2000 |
| 05/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/07/2021 | 115.00p | 115.00p | 113.00p | 115.00p | 4500 |
| 01/07/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/06/2021 | 117.50p | 117.50p | 112.38p | 115.00p | 11114 |
| 25/06/2021 | 115.00p | 115.00p | 114.16p | 115.00p | 22 |
| 24/06/2021 | 115.00p | 115.00p | 112.06p | 115.00p | 29 |
| 23/06/2021 | 115.00p | 115.00p | 112.07p | 115.00p | 36 |
| 22/06/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 131 |
| 21/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/06/2021 | 115.00p | 118.90p | 115.00p | 115.00p | 105 |
| 15/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/06/2021 | 115.00p | 115.00p | 111.00p | 115.00p | 349 |
| 10/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/06/2021 | 117.50p | 117.50p | 115.00p | 115.00p | 0 |
| 04/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/06/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/06/2021 | 115.00p | 115.00p | 113.00p | 115.00p | 2650 |
| 31/05/2021 | 117.50p | 117.50p | 110.00p | 115.00p | 5440 |
| 28/05/2021 | 117.50p | 117.50p | 110.00p | 115.00p | 5440 |
| 27/05/2021 | 115.00p | 120.00p | 1.28p | 117.50p | 53890 |
| 26/05/2021 | 115.00p | 115.00p | 113.14p | 115.00p | 2209 |
| 25/05/2021 | 115.00p | 120.00p | 112.00p | 115.00p | 1032 |
| 24/05/2021 | 115.00p | 118.90p | 112.79p | 115.00p | 9205 |
| 21/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/05/2021 | 115.00p | 120.00p | 115.00p | 115.00p | 528 |
| 18/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 2728 |
| 17/05/2021 | 118.00p | 118.00p | 112.94p | 115.00p | 2710 |
| 14/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 13/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 53 |
| 12/05/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4932 |
| 11/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 10/05/2021 | 118.00p | 119.99p | 118.00p | 118.00p | 1229 |
| 07/05/2021 | 118.00p | 118.00p | 116.01p | 118.00p | 1798 |
| 06/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 05/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/05/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 30/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 29/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 28/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 27/04/2021 | 118.00p | 118.00p | 117.26p | 118.00p | 842 |
| 26/04/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4311 |
| 23/04/2021 | 118.00p | 118.00p | 117.55p | 118.00p | 600 |
| 22/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/04/2021 | 118.00p | 119.99p | 116.39p | 118.00p | 1772 |
| 20/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 19/04/2021 | 118.00p | 118.00p | 116.82p | 118.00p | 53 |
| 16/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 15/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 14/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 13/04/2021 | 115.00p | 115.04p | 115.00p | 115.00p | 4336 |
| 12/04/2021 | 115.00p | 116.67p | 113.76p | 115.00p | 2609 |
| 09/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/04/2021 | 115.00p | 119.99p | 115.00p | 115.00p | 914 |
| 07/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/04/2021 | 115.00p | 119.99p | 115.00p | 115.00p | 829 |
| 05/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 31/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/03/2021 | 110.00p | 115.00p | 110.00p | 115.00p | 0 |
| 26/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/03/2021 | 110.00p | 111.23p | 110.00p | 110.00p | 1798 |
| 23/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/03/2021 | 110.00p | 112.86p | 110.00p | 110.00p | 3624 |
| 19/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2021 | 110.00p | 115.00p | 110.00p | 110.00p | 1340 |
| 17/03/2021 | 115.00p | 115.00p | 110.00p | 110.00p | 5505 |
| 16/03/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 5000 |
| 15/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/03/2021 | 115.00p | 118.22p | 110.00p | 115.00p | 5630 |
| 09/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/03/2021 | 115.00p | 115.00p | 111.61p | 115.00p | 903 |
| 05/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/03/2021 | 113.50p | 115.00p | 112.35p | 115.00p | 3250 |
| 02/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 01/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 26/02/2021 | 112.50p | 114.99p | 112.50p | 113.50p | 859 |
| 25/02/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 11250 |
| 24/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/02/2021 | 105.00p | 112.50p | 105.00p | 112.50p | 28000 |
| 22/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 5149 |
| 17/02/2021 | 105.00p | 106.00p | 100.00p | 105.00p | 103 |
| 16/02/2021 | 105.00p | 105.00p | 101.50p | 105.00p | 2000 |
| 15/02/2021 | 105.00p | 105.00p | 100.00p | 105.00p | 500 |
| 12/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/02/2021 | 104.00p | 105.00p | 101.20p | 105.00p | 2508 |
| 10/02/2021 | 101.00p | 104.00p | 101.00p | 104.00p | 5978 |
| 09/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/02/2021 | 101.00p | 101.09p | 101.00p | 101.00p | 1842 |
| 03/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 02/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 490 |
*Close Price adjusted for both dividends and splits