Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/11/2017 | 97.50p | 98.00p | 91.01p | 97.50p | 3442 |
| 21/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/11/2017 | 98.50p | 98.50p | 93.01p | 97.50p | 4076 |
| 15/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/11/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 2500 |
| 10/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 09/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/11/2017 | 98.50p | 98.50p | 96.40p | 98.50p | 1000 |
| 31/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 25/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/10/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 800 |
| 23/10/2017 | 98.50p | 104.00p | 98.50p | 98.50p | 5000 |
| 20/10/2017 | 97.00p | 97.00p | 93.75p | 97.00p | 40000 |
| 19/10/2017 | 97.25p | 97.25p | 97.00p | 97.00p | 0 |
| 18/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 17/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 16/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 13/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2523 |
| 12/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 47 |
| 11/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 13 |
| 10/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 09/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 06/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 05/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 04/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 03/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 609 |
| 02/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 29/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 41 |
| 28/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 63 |
| 27/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 26/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 25/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2500 |
| 22/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 10114 |
| 21/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 515 |
| 20/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 19/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 18/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 1450 |
| 15/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 14/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 13/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2400 |
| 12/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 11/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 08/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 625 |
| 07/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 06/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2212 |
| 05/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 04/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 01/09/2017 | 99.50p | 99.50p | 97.25p | 97.25p | 2649 |
| 31/08/2017 | 100.00p | 100.00p | 99.50p | 99.50p | 2950 |
| 30/08/2017 | 101.50p | 101.50p | 100.00p | 100.00p | 3392 |
| 29/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2000 |
| 24/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2392 |
| 23/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2996 |
| 21/08/2017 | 102.50p | 102.50p | 101.50p | 101.50p | 2500 |
| 18/08/2017 | 98.00p | 102.50p | 98.00p | 102.50p | 14539 |
| 17/08/2017 | 91.50p | 98.00p | 90.00p | 98.00p | 44327 |
| 16/08/2017 | 89.88p | 90.00p | 89.88p | 90.00p | 0 |
| 15/08/2017 | 88.50p | 89.88p | 88.50p | 89.88p | 0 |
| 14/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 5823 |
| 11/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 1650 |
| 09/08/2017 | 87.88p | 88.50p | 87.88p | 88.50p | 0 |
| 08/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 07/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 04/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 03/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 02/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 01/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 31/07/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 28/07/2017 | 86.37p | 87.88p | 86.37p | 87.88p | 5485 |
| 27/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 26/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 25/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 24/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 21/07/2017 | 86.00p | 86.37p | 86.00p | 86.37p | 5555 |
| 20/07/2017 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 19/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 1297 |
| 18/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 36 |
| 10/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 13 |
| 29/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 29300 |
| 28/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 150 |
| 27/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 62 |
| 26/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 16/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/06/2017 | 86.00p | 89.00p | 82.00p | 86.00p | 17195 |
| 09/06/2017 | 86.00p | 89.99p | 86.00p | 86.00p | 1098 |
| 08/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/06/2017 | 86.00p | 89.99p | 86.00p | 86.00p | 716 |
| 02/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 31/05/2017 | 86.00p | 89.99p | 85.00p | 86.00p | 6721 |
| 30/05/2017 | 85.00p | 86.00p | 85.00p | 86.00p | 0 |
| 26/05/2017 | 85.00p | 85.00p | 83.00p | 85.00p | 150000 |
| 25/05/2017 | 85.00p | 85.00p | 82.00p | 85.00p | 37800 |
| 24/05/2017 | 84.00p | 87.00p | 84.00p | 85.00p | 1149 |
| 23/05/2017 | 84.00p | 87.00p | 84.00p | 84.00p | 130 |
| 22/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/05/2017 | 84.00p | 84.00p | 81.00p | 84.00p | 10000 |
| 12/05/2017 | 85.00p | 85.00p | 82.00p | 84.00p | 2535 |
| 11/05/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/05/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/05/2017 | 85.00p | 85.00p | 82.00p | 85.00p | 1855 |
| 08/05/2017 | 85.00p | 89.50p | 85.00p | 85.00p | 10519 |
| 05/05/2017 | 88.50p | 88.50p | 85.00p | 85.00p | 5000 |
| 04/05/2017 | 88.50p | 90.00p | 88.50p | 88.50p | 4390 |
| 03/05/2017 | 87.50p | 89.99p | 87.50p | 88.50p | 3600 |
| 02/05/2017 | 87.50p | 89.99p | 87.50p | 87.50p | 3532 |
| 28/04/2017 | 86.00p | 90.00p | 85.01p | 87.50p | 22586 |
| 27/04/2017 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 26/04/2017 | 85.00p | 85.00p | 81.00p | 83.50p | 1267 |
| 25/04/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/04/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/04/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/04/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/04/2017 | 82.00p | 87.00p | 82.00p | 85.00p | 1149 |
| 18/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 13/04/2017 | 82.00p | 87.00p | 82.00p | 82.00p | 10 |
| 12/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 11/04/2017 | 82.00p | 83.50p | 82.00p | 82.00p | 0 |
| 10/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 07/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 06/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 05/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 04/04/2017 | 82.00p | 82.00p | 77.01p | 82.00p | 800 |
| 03/04/2017 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 31/03/2017 | 82.00p | 82.00p | 80.50p | 82.00p | 1000 |
| 30/03/2017 | 82.00p | 87.00p | 80.70p | 82.00p | 25374 |
| 29/03/2017 | 78.00p | 86.96p | 78.00p | 82.00p | 16165 |
| 28/03/2017 | 77.00p | 78.00p | 77.00p | 78.00p | 0 |
| 27/03/2017 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/03/2017 | 75.00p | 77.00p | 74.01p | 77.00p | 3600 |
| 23/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/03/2017 | 75.00p | 79.99p | 75.00p | 75.00p | 3750 |
| 21/03/2017 | 75.00p | 80.00p | 70.00p | 75.00p | 53146 |
| 20/03/2017 | 71.00p | 71.00p | 71.00p | 71.00p | 50000 |
| 17/03/2017 | 71.00p | 71.00p | 69.00p | 71.00p | 8477 |
| 16/03/2017 | 71.00p | 75.00p | 71.00p | 71.00p | 679 |
| 15/03/2017 | 71.00p | 74.99p | 71.00p | 71.00p | 1431 |
| 14/03/2017 | 71.00p | 74.99p | 71.00p | 71.00p | 326 |
| 13/03/2017 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/03/2017 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/03/2017 | 66.50p | 71.00p | 62.01p | 71.00p | 5511 |
| 08/03/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/03/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/03/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/03/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/03/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/03/2017 | 66.50p | 66.50p | 64.75p | 66.50p | 2499 |
| 28/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 100000 |
| 20/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 17/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/02/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
*Close Price adjusted for both dividends and splits