Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2018 | 150.00p | 150.00p | 150.00p | 150.00p | 3618 |
| 10/09/2018 | 151.00p | 155.99p | 148.00p | 150.00p | 1477 |
| 07/09/2018 | 151.00p | 155.99p | 151.00p | 151.00p | 1275 |
| 06/09/2018 | 151.00p | 155.99p | 151.00p | 151.00p | 2752 |
| 05/09/2018 | 151.00p | 151.00p | 151.00p | 151.00p | 6404 |
| 04/09/2018 | 151.00p | 151.00p | 148.00p | 151.00p | 2033 |
| 03/09/2018 | 153.00p | 153.00p | 151.00p | 151.00p | 1500 |
| 31/08/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 30/08/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 29/08/2018 | 153.00p | 156.00p | 153.00p | 153.00p | 2000 |
| 28/08/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 2812 |
| 24/08/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 23/08/2018 | 153.00p | 155.99p | 153.00p | 153.00p | 1915 |
| 22/08/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 21/08/2018 | 153.00p | 155.00p | 153.00p | 153.00p | 1290 |
| 20/08/2018 | 153.00p | 156.00p | 153.00p | 153.00p | 3000 |
| 17/08/2018 | 153.00p | 156.00p | 153.00p | 153.00p | 2486 |
| 16/08/2018 | 153.00p | 155.00p | 153.00p | 153.00p | 569 |
| 15/08/2018 | 151.50p | 154.00p | 151.50p | 153.00p | 1399 |
| 14/08/2018 | 150.50p | 154.00p | 150.50p | 151.50p | 4653 |
| 13/08/2018 | 142.50p | 154.00p | 142.50p | 150.50p | 10361 |
| 10/08/2018 | 135.00p | 145.00p | 135.00p | 142.50p | 4186 |
| 09/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 6123 |
| 08/08/2018 | 135.00p | 137.00p | 135.00p | 135.00p | 1450 |
| 07/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/08/2018 | 135.00p | 135.00p | 130.00p | 135.00p | 700 |
| 03/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/08/2018 | 135.00p | 135.00p | 131.50p | 135.00p | 2288 |
| 01/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 26/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/07/2018 | 135.00p | 135.00p | 131.52p | 135.00p | 130 |
| 24/07/2018 | 135.00p | 135.00p | 131.93p | 135.00p | 1174 |
| 23/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/07/2018 | 137.50p | 139.00p | 133.52p | 135.00p | 4411 |
| 19/07/2018 | 137.50p | 139.99p | 137.50p | 137.50p | 1000 |
| 18/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 16/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 5000 |
| 13/07/2018 | 135.00p | 139.99p | 135.00p | 137.50p | 1078 |
| 12/07/2018 | 127.50p | 139.99p | 127.50p | 135.00p | 12579 |
| 11/07/2018 | 122.50p | 130.00p | 122.50p | 127.50p | 6269 |
| 10/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 5000 |
| 06/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/07/2018 | 120.00p | 125.00p | 120.00p | 122.50p | 8000 |
| 02/07/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 705 |
| 29/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 822 |
| 27/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 68 |
| 25/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 825 |
| 13/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 2454 |
| 12/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/06/2018 | 116.50p | 120.00p | 116.50p | 120.00p | 23980 |
| 08/06/2018 | 116.50p | 118.99p | 116.50p | 116.50p | 1408 |
| 07/06/2018 | 116.50p | 116.50p | 107.55p | 116.50p | 4000 |
| 06/06/2018 | 116.50p | 118.99p | 116.50p | 116.50p | 1800 |
| 05/06/2018 | 116.50p | 119.00p | 114.01p | 116.50p | 205500 |
| 04/06/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 1000 |
| 01/06/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 675 |
| 31/05/2018 | 116.50p | 117.23p | 116.50p | 116.50p | 5000 |
| 30/05/2018 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/05/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 831 |
| 25/05/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 0 |
| 24/05/2018 | 116.50p | 119.00p | 114.75p | 116.50p | 6880 |
| 23/05/2018 | 117.00p | 119.00p | 117.00p | 117.00p | 6050 |
| 22/05/2018 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 21/05/2018 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 18/05/2018 | 117.00p | 118.00p | 117.00p | 117.00p | 825 |
| 17/05/2018 | 112.50p | 119.00p | 112.50p | 117.00p | 38500 |
| 16/05/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/05/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/05/2018 | 109.50p | 112.50p | 109.50p | 112.50p | 17000 |
| 11/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 10/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 09/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 08/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 31750 |
| 03/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 02/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 125000 |
| 01/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 30/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/04/2018 | 109.50p | 112.00p | 109.50p | 109.50p | 3380 |
| 25/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 23/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 20/04/2018 | 111.50p | 111.50p | 109.00p | 109.50p | 5000 |
| 19/04/2018 | 111.50p | 112.00p | 111.50p | 111.50p | 1800 |
| 18/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 17/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 16/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 13/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 12/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 11/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 10/04/2018 | 109.50p | 112.00p | 109.50p | 111.50p | 1600 |
| 09/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/04/2018 | 110.00p | 110.00p | 107.46p | 109.50p | 4065 |
| 05/04/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/04/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/04/2018 | 109.50p | 111.99p | 109.50p | 110.00p | 1000 |
| 29/03/2018 | 109.50p | 109.50p | 107.75p | 109.50p | 625 |
| 28/03/2018 | 109.50p | 111.99p | 109.50p | 109.50p | 1250 |
| 27/03/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/03/2018 | 109.50p | 111.99p | 107.41p | 109.50p | 2029 |
| 23/03/2018 | 111.00p | 111.00p | 109.50p | 109.50p | 0 |
| 22/03/2018 | 113.50p | 115.00p | 111.00p | 111.00p | 5869 |
| 21/03/2018 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 20/03/2018 | 109.00p | 115.00p | 106.65p | 113.50p | 7968 |
| 19/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 16/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 147000 |
| 15/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 14/03/2018 | 102.50p | 104.00p | 102.50p | 104.00p | 326 |
| 13/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/03/2018 | 102.50p | 105.00p | 102.50p | 102.50p | 1000 |
| 09/03/2018 | 102.50p | 102.50p | 100.01p | 102.50p | 1728 |
| 08/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 9585 |
| 07/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/02/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/02/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 25000 |
| 26/02/2018 | 102.50p | 105.00p | 102.50p | 102.50p | 3016 |
| 23/02/2018 | 102.50p | 104.00p | 102.50p | 102.50p | 0 |
| 22/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 21/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 20/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 19/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 16/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/02/2018 | 104.00p | 104.99p | 104.00p | 104.00p | 756 |
| 14/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/02/2018 | 107.50p | 109.99p | 104.00p | 104.00p | 10459 |
| 12/02/2018 | 107.50p | 109.99p | 107.50p | 107.50p | 3129 |
| 09/02/2018 | 110.00p | 110.00p | 103.40p | 107.50p | 6597 |
| 08/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2018 | 109.00p | 114.99p | 109.00p | 110.00p | 241 |
| 05/02/2018 | 112.50p | 115.00p | 112.50p | 112.50p | 14873 |
| 02/02/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/02/2018 | 112.50p | 112.50p | 110.01p | 112.50p | 1825 |
| 31/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/01/2018 | 108.00p | 115.00p | 108.00p | 112.50p | 9741 |
| 26/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 25/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 23/01/2018 | 103.00p | 108.00p | 103.00p | 108.00p | 5000 |
| 22/01/2018 | 99.00p | 104.00p | 99.00p | 103.00p | 3455 |
| 19/01/2018 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/01/2018 | 97.50p | 101.00p | 97.50p | 99.00p | 0 |
| 17/01/2018 | 97.50p | 99.71p | 97.50p | 97.50p | 4 |
| 16/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/01/2018 | 97.50p | 97.50p | 95.00p | 97.50p | 1202 |
| 12/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/01/2018 | 96.50p | 99.00p | 96.25p | 97.50p | 6539 |
| 04/01/2018 | 97.00p | 96.50p | 96.50p | 96.50p | 0 |
| 03/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 02/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/12/2017 | 96.00p | 96.50p | 96.00p | 96.50p | 0 |
| 28/12/2017 | 97.50p | 97.50p | 91.00p | 96.50p | 3106 |
| 27/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2270 |
| 22/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1000 |
| 20/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/12/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 7500 |
| 15/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 500000 |
| 11/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/12/2017 | 97.50p | 97.50p | 91.16p | 97.50p | 2003 |
| 07/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 43600 |
| 06/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1 |
| 04/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 1199 |
| 30/11/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2371 |
| 29/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 355000 |
| 28/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/11/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 1000 |
*Close Price adjusted for both dividends and splits