Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2013 | 1,872.89p | 1,899.27p | 1,846.52p | 1,872.89p | 0 |
| 08/01/2013 | 1,899.27p | 1,899.27p | 1,846.52p | 1,872.89p | 76 |
| 07/01/2013 | 1,899.27p | 1,912.46p | 1,872.89p | 1,899.27p | 0 |
| 04/01/2013 | 1,912.46p | 1,912.46p | 1,872.89p | 1,899.27p | 95 |
| 03/01/2013 | 1,912.46p | 1,925.65p | 1,899.27p | 1,912.46p | 0 |
| 02/01/2013 | 1,912.46p | 1,925.65p | 1,899.27p | 1,912.46p | 273 |
| 31/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 28/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 27/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 24/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 21/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 28 |
| 20/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 19/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 38 |
| 18/12/2012 | 1,912.46p | 1,920.38p | 1,912.46p | 1,912.46p | 20 |
| 17/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
| 14/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 186 |
| 13/12/2012 | 1,912.46p | 2,044.36p | 1,876.85p | 1,912.46p | 0 |
| 12/12/2012 | 1,912.46p | 2,044.36p | 1,876.85p | 1,912.46p | 0 |
| 11/12/2012 | 2,044.36p | 2,044.36p | 1,876.85p | 1,912.46p | 608 |
| 10/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 24 |
| 07/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 06/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 05/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 04/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 03/12/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 30/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 29/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 28/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 27/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 26/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 23/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 0 |
| 22/11/2012 | 2,044.36p | 2,044.36p | 2,031.17p | 2,044.36p | 95 |
| 21/11/2012 | 2,044.36p | 2,202.63p | 1,978.41p | 2,044.36p | 0 |
| 20/11/2012 | 2,044.36p | 2,202.63p | 1,978.41p | 2,044.36p | 0 |
| 19/11/2012 | 2,202.63p | 2,202.63p | 1,978.41p | 2,044.36p | 916 |
| 16/11/2012 | 2,202.63p | 2,242.20p | 2,189.44p | 2,202.63p | 0 |
| 15/11/2012 | 2,202.63p | 2,242.20p | 2,189.44p | 2,202.63p | 0 |
| 14/11/2012 | 2,202.63p | 2,242.20p | 2,189.44p | 2,202.63p | 0 |
| 13/11/2012 | 2,242.20p | 2,242.20p | 2,189.44p | 2,202.63p | 95 |
| 12/11/2012 | 2,242.20p | 2,242.20p | 2,189.44p | 2,242.20p | 190 |
| 09/11/2012 | 2,242.20p | 2,242.20p | 2,189.44p | 2,242.20p | 0 |
| 08/11/2012 | 2,242.20p | 2,242.20p | 2,189.44p | 2,242.20p | 39 |
| 07/11/2012 | 2,242.20p | 2,293.90p | 2,242.20p | 2,242.20p | 0 |
| 06/11/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 0 |
| 05/11/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 0 |
| 02/11/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 0 |
| 01/11/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 0 |
| 31/10/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 374 |
| 30/10/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 0 |
| 29/10/2012 | 2,242.20p | 2,255.39p | 2,242.20p | 2,242.20p | 133 |
| 26/10/2012 | 2,215.82p | 2,255.39p | 2,189.44p | 2,242.20p | 820 |
| 25/10/2012 | 2,308.14p | 2,308.14p | 2,189.44p | 2,215.82p | 379 |
| 24/10/2012 | 2,308.14p | 2,334.52p | 2,308.14p | 2,308.14p | 22 |
| 23/10/2012 | 2,308.14p | 2,334.52p | 2,308.14p | 2,308.14p | 6 |
| 22/10/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 19/10/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 19 |
| 18/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 114 |
| 17/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 0 |
| 16/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 0 |
| 15/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 0 |
| 12/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 0 |
| 11/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 8 |
| 10/10/2012 | 2,308.14p | 2,308.14p | 2,242.20p | 2,308.14p | 256 |
| 09/10/2012 | 2,308.14p | 2,353.45p | 2,308.14p | 2,308.14p | 84 |
| 08/10/2012 | 2,308.14p | 2,347.71p | 2,308.14p | 2,308.14p | 28 |
| 05/10/2012 | 2,308.14p | 2,308.14p | 2,215.82p | 2,308.14p | 147 |
| 04/10/2012 | 2,308.14p | 2,360.90p | 2,308.14p | 2,308.14p | 0 |
| 03/10/2012 | 2,308.14p | 2,360.90p | 2,308.14p | 2,308.14p | 0 |
| 02/10/2012 | 2,308.14p | 2,360.90p | 2,308.14p | 2,308.14p | 0 |
| 01/10/2012 | 2,308.14p | 2,360.90p | 2,308.14p | 2,308.14p | 21 |
| 28/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 27/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 26/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 25/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 24/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 0 |
| 21/09/2012 | 2,308.14p | 2,308.14p | 2,248.79p | 2,308.14p | 23 |
| 20/09/2012 | 2,294.96p | 2,345.60p | 2,294.96p | 2,308.14p | 38 |
| 19/09/2012 | 2,294.96p | 2,345.60p | 2,294.96p | 2,294.96p | 0 |
| 18/09/2012 | 2,294.96p | 2,345.60p | 2,294.96p | 2,294.96p | 21 |
| 17/09/2012 | 2,294.96p | 2,321.33p | 2,242.20p | 2,294.96p | 0 |
| 14/09/2012 | 2,294.96p | 2,321.33p | 2,242.20p | 2,294.96p | 0 |
| 13/09/2012 | 2,308.14p | 2,321.33p | 2,242.20p | 2,294.96p | 379 |
| 12/09/2012 | 2,308.14p | 2,321.07p | 2,294.96p | 2,308.14p | 0 |
| 11/09/2012 | 2,294.96p | 2,321.07p | 2,294.96p | 2,308.14p | 231 |
| 10/09/2012 | 2,294.96p | 2,294.96p | 2,268.58p | 2,294.96p | 0 |
| 07/09/2012 | 2,294.96p | 2,294.96p | 2,268.58p | 2,294.96p | 0 |
| 06/09/2012 | 2,294.96p | 2,294.96p | 2,268.58p | 2,294.96p | 278 |
| 05/09/2012 | 2,294.96p | 2,294.96p | 2,271.21p | 2,294.96p | 169 |
| 04/09/2012 | 2,281.77p | 2,294.96p | 2,242.20p | 2,294.96p | 0 |
| 03/09/2012 | 2,281.77p | 2,281.77p | 2,242.20p | 2,281.77p | 0 |
| 31/08/2012 | 2,281.77p | 2,281.77p | 2,242.20p | 2,281.77p | 0 |
| 30/08/2012 | 2,281.77p | 2,281.77p | 2,242.20p | 2,281.77p | 0 |
| 29/08/2012 | 2,281.77p | 2,281.77p | 2,242.20p | 2,281.77p | 0 |
| 28/08/2012 | 2,281.77p | 2,281.77p | 2,242.20p | 2,281.77p | 37 |
| 24/08/2012 | 2,281.77p | 2,334.52p | 2,281.77p | 2,281.77p | 0 |
| 23/08/2012 | 2,334.52p | 2,334.52p | 2,281.77p | 2,281.77p | 38 |
| 22/08/2012 | 2,334.52p | 2,339.80p | 2,334.52p | 2,334.52p | 4 |
| 21/08/2012 | 2,374.09p | 2,374.09p | 2,322.13p | 2,347.71p | 149 |
| 20/08/2012 | 2,400.47p | 2,400.47p | 2,348.50p | 2,387.28p | 411 |
| 17/08/2012 | 2,400.47p | 2,440.04p | 2,347.71p | 2,400.47p | 0 |
| 16/08/2012 | 2,440.04p | 2,440.04p | 2,347.71p | 2,400.47p | 411 |
| 15/08/2012 | 2,440.04p | 2,505.99p | 2,400.47p | 2,440.04p | 0 |
| 14/08/2012 | 2,505.99p | 2,505.99p | 2,400.47p | 2,440.04p | 379 |
| 13/08/2012 | 2,505.99p | 2,505.99p | 2,374.09p | 2,505.99p | 507 |
| 10/08/2012 | 2,505.99p | 2,519.17p | 2,453.23p | 2,505.99p | 0 |
| 09/08/2012 | 2,505.99p | 2,519.17p | 2,453.23p | 2,505.99p | 0 |
| 08/08/2012 | 2,505.99p | 2,519.17p | 2,453.23p | 2,505.99p | 122 |
| 07/08/2012 | 2,505.99p | 2,519.17p | 2,505.99p | 2,505.99p | 4 |
| 06/08/2012 | 2,505.99p | 2,519.17p | 2,505.99p | 2,505.99p | 10 |
| 03/08/2012 | 2,505.99p | 2,519.17p | 2,505.99p | 2,505.99p | 0 |
| 02/08/2012 | 2,505.99p | 2,519.17p | 2,505.99p | 2,505.99p | 42 |
| 01/08/2012 | 2,545.55p | 2,545.55p | 2,505.99p | 2,505.99p | 493 |
| 31/07/2012 | 2,598.31p | 2,603.59p | 2,400.47p | 2,545.55p | 517 |
| 30/07/2012 | 2,611.50p | 2,611.50p | 2,585.12p | 2,598.31p | 133 |
| 27/07/2012 | 2,611.50p | 2,611.50p | 2,603.59p | 2,611.50p | 96 |
| 26/07/2012 | 2,611.50p | 2,611.50p | 2,604.91p | 2,611.50p | 0 |
| 25/07/2012 | 2,611.50p | 2,611.50p | 2,604.91p | 2,611.50p | 11 |
| 24/07/2012 | 2,611.50p | 2,611.50p | 2,604.91p | 2,611.50p | 23 |
| 23/07/2012 | 2,611.50p | 2,611.50p | 2,604.91p | 2,611.50p | 0 |
| 20/07/2012 | 2,611.50p | 2,611.50p | 2,604.91p | 2,611.50p | 8 |
| 19/07/2012 | 2,611.50p | 2,611.50p | 2,606.22p | 2,611.50p | 78 |
| 18/07/2012 | 2,637.88p | 2,637.88p | 2,611.50p | 2,611.50p | 2175 |
| 17/07/2012 | 2,677.45p | 2,677.45p | 2,637.88p | 2,637.88p | 1778 |
| 16/07/2012 | 2,703.83p | 2,703.83p | 2,655.41p | 2,677.45p | 378 |
| 13/07/2012 | 2,703.83p | 2,703.83p | 2,677.45p | 2,703.83p | 71 |
| 12/07/2012 | 2,703.83p | 2,703.83p | 2,690.64p | 2,703.83p | 887 |
| 11/07/2012 | 2,730.21p | 2,748.67p | 2,690.64p | 2,703.83p | 635 |
| 10/07/2012 | 2,703.83p | 2,756.58p | 2,690.64p | 2,730.21p | 677 |
*Close Price adjusted for both dividends and splits