Itaconix (ITX) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Itaconix

Date Open High Low Close* Volume
02/08/2012 2,505.99p 2,519.17p 2,505.99p 2,505.99p 42
01/08/2012 2,545.55p 2,545.55p 2,505.99p 2,505.99p 493
31/07/2012 2,598.31p 2,603.59p 2,400.47p 2,545.55p 517
30/07/2012 2,611.50p 2,611.50p 2,585.12p 2,598.31p 133
27/07/2012 2,611.50p 2,611.50p 2,603.59p 2,611.50p 96
26/07/2012 2,611.50p 2,611.50p 2,604.91p 2,611.50p 0
25/07/2012 2,611.50p 2,611.50p 2,604.91p 2,611.50p 11
24/07/2012 2,611.50p 2,611.50p 2,604.91p 2,611.50p 23
23/07/2012 2,611.50p 2,611.50p 2,604.91p 2,611.50p 0
20/07/2012 2,611.50p 2,611.50p 2,604.91p 2,611.50p 8
19/07/2012 2,611.50p 2,611.50p 2,606.22p 2,611.50p 78
18/07/2012 2,637.88p 2,637.88p 2,611.50p 2,611.50p 2175
17/07/2012 2,677.45p 2,677.45p 2,637.88p 2,637.88p 1778
16/07/2012 2,703.83p 2,703.83p 2,655.41p 2,677.45p 378
13/07/2012 2,703.83p 2,703.83p 2,677.45p 2,703.83p 71
12/07/2012 2,703.83p 2,703.83p 2,690.64p 2,703.83p 887
11/07/2012 2,730.21p 2,748.67p 2,690.64p 2,703.83p 635
10/07/2012 2,703.83p 2,756.58p 2,690.64p 2,730.21p 677

*Close Price adjusted for both dividends and splits