Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2013 | 1,424.45p | 1,424.45p | 1,345.32p | 1,424.45p | 205 |
| 11/10/2013 | 1,424.45p | 1,424.45p | 1,413.90p | 1,424.45p | 21 |
| 10/10/2013 | 1,424.45p | 1,450.83p | 1,318.94p | 1,424.45p | 0 |
| 09/10/2013 | 1,424.45p | 1,450.83p | 1,318.94p | 1,424.45p | 0 |
| 08/10/2013 | 1,424.45p | 1,450.83p | 1,318.94p | 1,424.45p | 0 |
| 07/10/2013 | 1,450.83p | 1,450.83p | 1,318.94p | 1,424.45p | 72946 |
| 04/10/2013 | 1,450.83p | 1,503.59p | 1,424.45p | 1,450.83p | 0 |
| 03/10/2013 | 1,503.59p | 1,503.59p | 1,424.45p | 1,450.83p | 177 |
| 02/10/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 1180 |
| 01/10/2013 | 1,503.59p | 1,503.59p | 1,493.04p | 1,503.59p | 27 |
| 30/09/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 0 |
| 27/09/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 165 |
| 26/09/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 238 |
| 25/09/2013 | 1,503.59p | 1,503.59p | 1,451.49p | 1,477.21p | 113 |
| 24/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 23/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 20/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 19/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 18/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 17/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 16/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 13/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 0 |
| 12/09/2013 | 1,516.78p | 1,516.78p | 1,477.21p | 1,516.78p | 284 |
| 11/09/2013 | 1,516.78p | 1,547.64p | 1,483.81p | 1,516.78p | 209 |
| 10/09/2013 | 1,516.78p | 1,516.78p | 1,490.40p | 1,516.78p | 191 |
| 09/09/2013 | 1,516.78p | 1,516.78p | 1,490.40p | 1,516.78p | 25 |
| 06/09/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 0 |
| 05/09/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 0 |
| 04/09/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 0 |
| 03/09/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 6 |
| 02/09/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 0 |
| 30/08/2013 | 1,516.78p | 1,536.30p | 1,516.78p | 1,516.78p | 66 |
| 29/08/2013 | 1,503.59p | 1,535.25p | 1,503.59p | 1,516.78p | 133 |
| 28/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 0 |
| 27/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 0 |
| 23/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 0 |
| 22/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 114 |
| 21/08/2013 | 1,503.59p | 1,503.59p | 1,503.59p | 1,503.59p | 165 |
| 20/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 0 |
| 19/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 72 |
| 16/08/2013 | 1,503.59p | 1,540.52p | 1,450.83p | 1,503.59p | 334 |
| 15/08/2013 | 1,503.59p | 1,503.59p | 1,450.83p | 1,503.59p | 25 |
| 14/08/2013 | 1,503.59p | 1,503.59p | 1,503.59p | 1,503.59p | 0 |
| 13/08/2013 | 1,503.59p | 1,503.59p | 1,503.59p | 1,503.59p | 531 |
| 12/08/2013 | 1,503.59p | 1,503.59p | 1,490.40p | 1,503.59p | 0 |
| 09/08/2013 | 1,503.59p | 1,503.59p | 1,490.40p | 1,503.59p | 0 |
| 08/08/2013 | 1,503.59p | 1,503.59p | 1,490.40p | 1,503.59p | 0 |
| 07/08/2013 | 1,490.40p | 1,503.59p | 1,490.40p | 1,503.59p | 0 |
| 06/08/2013 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 05/08/2013 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 0 |
| 02/08/2013 | 1,490.40p | 1,490.40p | 1,490.40p | 1,490.40p | 67 |
| 01/08/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 0 |
| 31/07/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 0 |
| 30/07/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 0 |
| 29/07/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 0 |
| 26/07/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 0 |
| 25/07/2013 | 1,490.40p | 1,490.40p | 1,438.96p | 1,490.40p | 38 |
| 24/07/2013 | 1,490.40p | 1,543.16p | 1,437.64p | 1,490.40p | 0 |
| 23/07/2013 | 1,490.40p | 1,543.16p | 1,437.64p | 1,490.40p | 0 |
| 22/07/2013 | 1,477.21p | 1,543.16p | 1,437.64p | 1,490.40p | 5322 |
| 19/07/2013 | 1,424.45p | 1,424.45p | 1,398.08p | 1,424.45p | 0 |
| 18/07/2013 | 1,411.27p | 1,424.45p | 1,398.08p | 1,424.45p | 242 |
| 17/07/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 16/07/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 10 |
| 15/07/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 12/07/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 21 |
| 11/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 10/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 09/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 08/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 05/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 04/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 03/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 02/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 01/07/2013 | 1,411.27p | 1,419.18p | 1,371.70p | 1,411.27p | 0 |
| 28/06/2013 | 1,411.27p | 1,419.18p | 1,411.27p | 1,411.27p | 106 |
| 27/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 26/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 25/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 24/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 21/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 20/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 16 |
| 19/06/2013 | 1,411.27p | 1,431.05p | 1,411.27p | 1,411.27p | 38 |
| 18/06/2013 | 1,411.27p | 1,433.69p | 1,411.27p | 1,411.27p | 0 |
| 17/06/2013 | 1,411.27p | 1,433.69p | 1,411.27p | 1,411.27p | 133 |
| 14/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 13/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 17 |
| 12/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 11/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 10/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 07/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 06/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 05/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 0 |
| 04/06/2013 | 1,411.27p | 1,435.01p | 1,411.27p | 1,411.27p | 34 |
| 03/06/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 31/05/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 30/05/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 0 |
| 29/05/2013 | 1,411.27p | 1,411.27p | 1,371.70p | 1,411.27p | 76 |
| 28/05/2013 | 1,411.27p | 1,449.78p | 1,384.89p | 1,411.27p | 0 |
| 24/05/2013 | 1,411.27p | 1,449.78p | 1,384.89p | 1,411.27p | 72 |
| 23/05/2013 | 1,424.45p | 1,424.45p | 1,371.70p | 1,411.27p | 142 |
| 22/05/2013 | 1,424.45p | 1,466.66p | 1,424.45p | 1,424.45p | 0 |
| 21/05/2013 | 1,424.45p | 1,466.66p | 1,424.45p | 1,424.45p | 16 |
| 20/05/2013 | 1,424.45p | 1,424.45p | 1,371.70p | 1,424.45p | 790 |
| 17/05/2013 | 1,424.45p | 1,466.66p | 1,398.08p | 1,424.45p | 623 |
| 16/05/2013 | 1,384.89p | 1,477.21p | 1,384.89p | 1,424.45p | 1052 |
| 15/05/2013 | 1,345.32p | 1,384.89p | 1,345.32p | 1,384.89p | 95 |
| 14/05/2013 | 1,345.32p | 1,371.70p | 1,345.32p | 1,345.32p | 73 |
| 13/05/2013 | 1,345.32p | 1,371.70p | 1,305.75p | 1,345.32p | 0 |
| 10/05/2013 | 1,345.32p | 1,371.70p | 1,305.75p | 1,345.32p | 0 |
| 09/05/2013 | 1,305.75p | 1,371.70p | 1,305.75p | 1,345.32p | 847 |
| 08/05/2013 | 1,305.75p | 1,305.75p | 1,241.12p | 1,305.75p | 38 |
| 07/05/2013 | 1,305.75p | 1,305.75p | 1,241.12p | 1,305.75p | 152 |
| 03/05/2013 | 1,305.75p | 1,345.32p | 1,305.75p | 1,305.75p | 152 |
| 02/05/2013 | 1,305.75p | 1,371.70p | 1,305.75p | 1,305.75p | 0 |
| 01/05/2013 | 1,305.75p | 1,371.70p | 1,305.75p | 1,305.75p | 0 |
| 30/04/2013 | 1,305.75p | 1,371.70p | 1,305.75p | 1,305.75p | 730 |
| 29/04/2013 | 1,305.75p | 1,358.51p | 1,305.75p | 1,305.75p | 416 |
| 26/04/2013 | 1,305.75p | 1,358.51p | 1,305.75p | 1,305.75p | 347 |
| 25/04/2013 | 1,252.99p | 1,305.75p | 1,252.99p | 1,305.75p | 303 |
| 24/04/2013 | 1,252.99p | 1,266.18p | 1,252.99p | 1,252.99p | 0 |
| 23/04/2013 | 1,252.99p | 1,266.18p | 1,252.99p | 1,252.99p | 0 |
| 22/04/2013 | 1,252.99p | 1,266.18p | 1,252.99p | 1,252.99p | 314 |
| 19/04/2013 | 1,252.99p | 1,263.54p | 1,252.99p | 1,252.99p | 1164 |
| 18/04/2013 | 1,252.99p | 1,263.54p | 1,213.42p | 1,252.99p | 536 |
| 17/04/2013 | 1,239.80p | 1,266.18p | 1,239.80p | 1,252.99p | 505 |
| 16/04/2013 | 1,279.37p | 1,279.37p | 1,055.15p | 1,239.80p | 162409 |
| 15/04/2013 | 1,279.37p | 1,279.37p | 1,213.42p | 1,279.37p | 133 |
| 12/04/2013 | 1,292.56p | 1,292.56p | 1,187.05p | 1,279.37p | 379 |
| 11/04/2013 | 1,292.56p | 1,305.75p | 1,266.18p | 1,292.56p | 804 |
| 10/04/2013 | 1,292.56p | 1,305.75p | 1,292.56p | 1,292.56p | 303 |
| 09/04/2013 | 1,292.56p | 1,317.88p | 1,266.18p | 1,292.56p | 2381 |
| 08/04/2013 | 1,292.56p | 1,292.56p | 1,266.18p | 1,292.56p | 0 |
| 05/04/2013 | 1,292.56p | 1,292.56p | 1,266.18p | 1,292.56p | 834 |
| 04/04/2013 | 1,292.56p | 1,292.56p | 1,266.18p | 1,292.56p | 0 |
| 03/04/2013 | 1,292.56p | 1,292.56p | 1,266.18p | 1,292.56p | 190 |
| 02/04/2013 | 1,292.56p | 1,305.75p | 1,292.56p | 1,292.56p | 379 |
| 28/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 0 |
| 27/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 0 |
| 26/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 0 |
| 25/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 156 |
| 22/03/2013 | 1,292.56p | 1,305.75p | 1,292.56p | 1,292.56p | 569 |
| 21/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 56 |
| 20/03/2013 | 1,292.56p | 1,316.30p | 1,292.56p | 1,292.56p | 38 |
| 19/03/2013 | 1,318.94p | 1,318.94p | 1,266.18p | 1,292.56p | 1452 |
| 18/03/2013 | 1,292.56p | 1,359.04p | 1,266.18p | 1,318.94p | 1473 |
| 15/03/2013 | 1,239.80p | 1,318.94p | 1,188.10p | 1,292.56p | 6615 |
| 14/03/2013 | 1,239.80p | 1,255.63p | 1,239.80p | 1,239.80p | 417 |
| 13/03/2013 | 1,226.61p | 1,239.80p | 1,187.05p | 1,239.80p | 4220 |
| 12/03/2013 | 1,266.18p | 1,318.94p | 1,266.18p | 1,266.18p | 0 |
| 11/03/2013 | 1,318.94p | 1,318.94p | 1,266.18p | 1,266.18p | 190 |
| 08/03/2013 | 1,318.94p | 1,318.94p | 1,137.19p | 1,318.94p | 0 |
| 07/03/2013 | 1,318.94p | 1,318.94p | 1,137.19p | 1,318.94p | 0 |
| 06/03/2013 | 1,318.94p | 1,318.94p | 1,137.19p | 1,318.94p | 187 |
| 05/03/2013 | 1,345.32p | 1,345.32p | 1,318.94p | 1,318.94p | 189 |
| 04/03/2013 | 1,345.32p | 1,345.32p | 1,324.22p | 1,345.32p | 0 |
| 01/03/2013 | 1,345.32p | 1,345.32p | 1,324.22p | 1,345.32p | 152 |
| 28/02/2013 | 1,358.51p | 1,358.51p | 1,318.94p | 1,345.32p | 95 |
| 27/02/2013 | 1,358.51p | 1,398.08p | 1,266.18p | 1,358.51p | 0 |
| 26/02/2013 | 1,358.51p | 1,398.08p | 1,266.18p | 1,358.51p | 0 |
| 25/02/2013 | 1,398.08p | 1,398.08p | 1,266.18p | 1,358.51p | 379 |
| 22/02/2013 | 1,398.08p | 1,398.08p | 1,345.32p | 1,398.08p | 24 |
| 21/02/2013 | 1,398.08p | 1,398.08p | 1,384.89p | 1,398.08p | 0 |
| 20/02/2013 | 1,398.08p | 1,398.08p | 1,384.89p | 1,398.08p | 379 |
| 19/02/2013 | 1,398.08p | 1,424.45p | 1,398.08p | 1,398.08p | 0 |
| 18/02/2013 | 1,424.45p | 1,424.45p | 1,398.08p | 1,398.08p | 149 |
| 15/02/2013 | 1,622.30p | 1,622.30p | 1,187.05p | 1,424.45p | 1066 |
| 14/02/2013 | 1,622.30p | 1,622.30p | 1,590.64p | 1,622.30p | 0 |
| 13/02/2013 | 1,622.30p | 1,622.30p | 1,590.64p | 1,622.30p | 6 |
| 12/02/2013 | 1,741.00p | 1,741.00p | 1,477.21p | 1,622.30p | 1578 |
| 11/02/2013 | 1,741.00p | 1,820.14p | 1,714.62p | 1,741.00p | 0 |
| 08/02/2013 | 1,741.00p | 1,820.14p | 1,714.62p | 1,741.00p | 0 |
| 07/02/2013 | 1,741.00p | 1,820.14p | 1,714.62p | 1,741.00p | 0 |
| 06/02/2013 | 1,741.00p | 1,820.14p | 1,714.62p | 1,741.00p | 0 |
| 05/02/2013 | 1,820.14p | 1,820.14p | 1,714.62p | 1,741.00p | 607 |
| 04/02/2013 | 1,820.14p | 1,872.89p | 1,820.14p | 1,820.14p | 0 |
| 01/02/2013 | 1,872.89p | 1,872.89p | 1,820.14p | 1,820.14p | 0 |
| 31/01/2013 | 1,872.89p | 1,872.89p | 1,821.19p | 1,872.89p | 0 |
| 30/01/2013 | 1,872.89p | 1,872.89p | 1,821.19p | 1,872.89p | 0 |
| 29/01/2013 | 1,872.89p | 1,872.89p | 1,821.19p | 1,872.89p | 0 |
| 28/01/2013 | 1,872.89p | 1,872.89p | 1,821.19p | 1,872.89p | 25 |
| 25/01/2013 | 1,872.89p | 1,894.00p | 1,872.89p | 1,872.89p | 0 |
| 24/01/2013 | 1,872.89p | 1,894.00p | 1,872.89p | 1,872.89p | 0 |
| 23/01/2013 | 1,872.89p | 1,894.00p | 1,872.89p | 1,872.89p | 0 |
| 22/01/2013 | 1,872.89p | 1,894.00p | 1,872.89p | 1,872.89p | 1 |
| 21/01/2013 | 1,872.89p | 1,872.89p | 1,825.41p | 1,872.89p | 0 |
| 18/01/2013 | 1,872.89p | 1,872.89p | 1,825.41p | 1,872.89p | 25 |
| 17/01/2013 | 1,872.89p | 1,872.89p | 1,825.41p | 1,872.89p | 9 |
| 16/01/2013 | 1,872.89p | 1,872.89p | 1,825.41p | 1,872.89p | 0 |
| 15/01/2013 | 1,872.89p | 1,872.89p | 1,825.41p | 1,872.89p | 11 |
| 14/01/2013 | 1,872.89p | 1,899.27p | 1,846.52p | 1,872.89p | 0 |
| 11/01/2013 | 1,872.89p | 1,899.27p | 1,846.52p | 1,872.89p | 0 |
| 10/01/2013 | 1,872.89p | 1,899.27p | 1,846.52p | 1,872.89p | 0 |
| 09/01/2013 | 1,872.89p | 1,899.27p | 1,846.52p | 1,872.89p | 0 |
| 08/01/2013 | 1,899.27p | 1,899.27p | 1,846.52p | 1,872.89p | 76 |
| 07/01/2013 | 1,899.27p | 1,912.46p | 1,872.89p | 1,899.27p | 0 |
| 04/01/2013 | 1,912.46p | 1,912.46p | 1,872.89p | 1,899.27p | 95 |
| 03/01/2013 | 1,912.46p | 1,925.65p | 1,899.27p | 1,912.46p | 0 |
| 02/01/2013 | 1,912.46p | 1,925.65p | 1,899.27p | 1,912.46p | 273 |
| 31/12/2012 | 1,912.46p | 1,912.46p | 1,872.89p | 1,912.46p | 0 |
*Close Price adjusted for both dividends and splits