Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 195.00p | 198.00p | 192.60p | 195.00p | 6737 |
| 12/11/2026 | 195.00p | 198.00p | 192.00p | 195.00p | 19571 |
| 11/11/2026 | 195.00p | 198.00p | 192.00p | 195.00p | 7168 |
| 10/11/2026 | 184.00p | 197.00p | 184.00p | 195.00p | 47854 |
| 09/11/2026 | 184.00p | 187.20p | 181.60p | 184.00p | 4635 |
| 06/11/2026 | 186.50p | 188.00p | 180.80p | 184.00p | 6173 |
| 05/11/2026 | 177.50p | 192.00p | 176.25p | 190.00p | 35956 |
| 04/11/2026 | 177.50p | 178.85p | 176.00p | 177.50p | 14738 |
| 03/11/2026 | 177.50p | 179.00p | 176.00p | 177.50p | 6073 |
| 02/11/2026 | 177.50p | 178.85p | 176.25p | 177.50p | 7134 |
| 30/10/2026 | 178.00p | 179.00p | 176.00p | 177.50p | 3547 |
| 29/10/2026 | 178.00p | 178.00p | 177.51p | 178.00p | 1756 |
| 28/10/2026 | 178.00p | 180.00p | 177.00p | 178.00p | 2108 |
| 27/10/2026 | 178.00p | 180.00p | 176.00p | 178.00p | 931 |
| 26/10/2026 | 178.00p | 180.00p | 176.16p | 178.00p | 11417 |
| 23/10/2026 | 180.00p | 180.00p | 176.00p | 178.00p | 827 |
| 22/10/2026 | 180.00p | 181.33p | 178.50p | 180.00p | 3024 |
| 21/10/2026 | 178.00p | 183.75p | 178.00p | 180.00p | 19678 |
| 20/10/2026 | 182.00p | 184.00p | 177.33p | 178.00p | 12802 |
| 19/10/2026 | 182.00p | 184.00p | 180.00p | 182.00p | 2260 |
| 16/10/2026 | 182.00p | 184.00p | 180.00p | 182.00p | 2554 |
| 15/10/2026 | 183.50p | 185.00p | 182.50p | 182.50p | 949 |
| 14/10/2026 | 187.50p | 190.00p | 183.50p | 183.50p | 8678 |
| 13/10/2026 | 190.00p | 195.00p | 185.00p | 187.50p | 7091 |
| 12/10/2026 | 187.50p | 194.70p | 185.00p | 190.00p | 5662 |
| 09/10/2026 | 187.50p | 190.00p | 186.67p | 187.50p | 4444 |
| 08/10/2026 | 187.50p | 190.00p | 186.67p | 187.50p | 1160 |
| 07/10/2026 | 185.50p | 190.00p | 185.00p | 187.50p | 14156 |
| 06/10/2026 | 189.00p | 190.00p | 185.00p | 185.50p | 28411 |
| 05/10/2026 | 192.00p | 194.00p | 190.00p | 192.00p | 11044 |
| 02/10/2026 | 193.00p | 194.00p | 191.33p | 192.00p | 8351 |
| 01/10/2026 | 189.00p | 206.00p | 189.00p | 193.00p | 54763 |
| 30/09/2026 | 183.50p | 190.00p | 183.00p | 189.00p | 18481 |
| 29/09/2026 | 183.50p | 184.00p | 183.50p | 183.50p | 5774 |
| 28/09/2026 | 184.50p | 185.00p | 183.36p | 184.00p | 5089 |
| 25/09/2026 | 184.50p | 186.00p | 183.00p | 184.50p | 4865 |
| 24/09/2026 | 186.50p | 190.00p | 183.00p | 184.50p | 6621 |
| 23/09/2026 | 191.00p | 193.00p | 183.00p | 186.50p | 8510 |
| 22/09/2026 | 191.50p | 193.00p | 190.00p | 191.00p | 13684 |
| 21/09/2026 | 194.00p | 194.00p | 190.00p | 192.50p | 12163 |
| 18/09/2026 | 194.00p | 196.00p | 193.33p | 194.00p | 1955 |
| 17/09/2026 | 194.00p | 196.00p | 192.80p | 194.00p | 1252 |
| 16/09/2026 | 195.00p | 196.00p | 192.00p | 194.00p | 2914 |
| 15/09/2026 | 198.00p | 200.00p | 192.00p | 195.00p | 1102 |
| 14/09/2026 | 200.00p | 200.00p | 194.06p | 197.00p | 3046 |
| 11/09/2026 | 199.00p | 200.00p | 198.52p | 199.00p | 10965 |
| 10/09/2026 | 199.00p | 200.00p | 192.00p | 199.00p | 15034 |
| 09/09/2026 | 208.00p | 215.00p | 198.00p | 199.00p | 46145 |
| 08/09/2026 | 223.00p | 228.00p | 204.40p | 208.00p | 93891 |
| 07/09/2026 | 219.00p | 220.00p | 203.33p | 207.00p | 60940 |
| 04/09/2026 | 192.00p | 220.00p | 192.00p | 219.00p | 74819 |
| 03/09/2026 | 193.00p | 196.00p | 190.00p | 194.00p | 17845 |
| 02/09/2026 | 193.00p | 195.00p | 190.65p | 193.00p | 8201 |
| 01/09/2026 | 194.00p | 198.00p | 190.00p | 193.00p | 18955 |
| 28/08/2026 | 193.00p | 198.00p | 190.00p | 194.00p | 31789 |
| 27/08/2026 | 195.00p | 200.00p | 190.00p | 193.00p | 26057 |
| 26/08/2026 | 201.00p | 202.00p | 190.00p | 197.00p | 14417 |
| 25/08/2026 | 201.00p | 202.00p | 200.00p | 201.00p | 4168 |
| 24/08/2026 | 204.00p | 208.00p | 200.00p | 202.00p | 11085 |
| 21/08/2026 | 197.50p | 218.00p | 195.00p | 204.00p | 69828 |
| 20/08/2026 | 172.50p | 200.00p | 170.00p | 197.50p | 101536 |
| 19/08/2026 | 172.00p | 174.00p | 170.00p | 172.50p | 5342 |
| 18/08/2026 | 172.00p | 174.00p | 170.00p | 171.00p | 11691 |
| 14/08/2026 | 172.50p | 175.00p | 170.00p | 172.00p | 6708 |
| 13/08/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 2074 |
| 12/08/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 7187 |
| 11/08/2026 | 172.50p | 174.00p | 170.00p | 172.50p | 2376 |
| 10/08/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 1711 |
| 07/08/2026 | 172.50p | 173.90p | 170.00p | 172.50p | 16368 |
| 06/08/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 9513 |
| 05/08/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 7432 |
| 04/08/2026 | 177.50p | 180.00p | 170.00p | 175.00p | 16427 |
| 03/08/2026 | 176.50p | 182.00p | 173.30p | 177.50p | 16926 |
| 31/07/2026 | 181.50p | 185.00p | 171.00p | 176.50p | 31244 |
| 30/07/2026 | 172.50p | 185.00p | 171.30p | 181.50p | 79921 |
| 29/07/2026 | 167.00p | 175.00p | 162.00p | 172.50p | 32505 |
| 28/07/2026 | 155.50p | 175.00p | 153.00p | 167.00p | 49811 |
| 27/07/2026 | 147.00p | 158.00p | 144.00p | 155.50p | 20335 |
| 24/07/2026 | 147.00p | 148.00p | 144.00p | 147.00p | 8670 |
| 23/07/2026 | 149.50p | 154.00p | 141.48p | 147.00p | 16336 |
| 22/07/2026 | 149.50p | 154.00p | 145.00p | 149.50p | 15580 |
| 21/07/2026 | 168.00p | 170.00p | 148.00p | 149.50p | 108872 |
| 20/07/2026 | 152.50p | 174.00p | 150.25p | 168.00p | 187667 |
| 17/07/2026 | 118.50p | 153.33p | 117.00p | 150.50p | 406425 |
| 16/07/2026 | 115.00p | 120.00p | 115.00p | 117.50p | 32335 |
| 15/07/2026 | 111.50p | 116.40p | 111.50p | 115.00p | 26310 |
| 14/07/2026 | 109.50p | 112.00p | 108.38p | 111.50p | 37027 |
| 13/07/2026 | 108.50p | 109.55p | 107.81p | 108.50p | 6065 |
| 10/07/2026 | 108.50p | 109.88p | 107.30p | 108.50p | 16532 |
| 09/07/2026 | 108.00p | 109.55p | 107.00p | 108.50p | 5351 |
| 08/07/2026 | 108.50p | 114.00p | 107.00p | 108.00p | 22206 |
| 07/07/2026 | 111.00p | 111.98p | 108.00p | 108.50p | 25243 |
| 06/07/2026 | 109.50p | 112.00p | 109.50p | 111.00p | 8999 |
| 03/07/2026 | 109.50p | 112.00p | 109.50p | 109.50p | 14115 |
| 02/07/2026 | 109.50p | 110.48p | 108.35p | 109.50p | 262 |
| 01/07/2026 | 111.00p | 112.00p | 107.00p | 109.50p | 4381 |
| 30/06/2026 | 111.00p | 111.33p | 110.00p | 111.00p | 6159 |
| 29/06/2026 | 111.00p | 111.80p | 110.00p | 111.00p | 12948 |
| 26/06/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 2668 |
| 25/06/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 4674 |
| 24/06/2026 | 111.50p | 112.00p | 110.32p | 111.00p | 7475 |
| 23/06/2026 | 112.50p | 114.00p | 111.00p | 111.50p | 10043 |
| 22/06/2026 | 112.50p | 114.00p | 111.00p | 112.50p | 2564 |
| 19/06/2026 | 112.50p | 113.40p | 111.30p | 112.50p | 5898 |
| 18/06/2026 | 112.50p | 114.00p | 112.00p | 112.50p | 18459 |
| 17/06/2026 | 110.00p | 114.00p | 107.00p | 112.50p | 27795 |
| 16/06/2026 | 110.00p | 113.00p | 110.00p | 110.00p | 882 |
| 15/06/2026 | 112.50p | 115.00p | 107.00p | 110.00p | 21532 |
| 12/06/2026 | 110.00p | 114.00p | 108.00p | 112.00p | 26818 |
| 11/06/2026 | 111.00p | 114.00p | 107.00p | 110.00p | 9442 |
| 10/06/2026 | 113.50p | 117.00p | 110.00p | 114.50p | 3605 |
| 09/06/2026 | 113.50p | 115.25p | 112.33p | 113.50p | 1000 |
| 08/06/2026 | 113.50p | 115.25p | 110.22p | 113.50p | 543 |
| 05/06/2026 | 113.50p | 115.25p | 110.00p | 113.50p | 4776 |
| 04/06/2026 | 113.50p | 117.00p | 110.15p | 113.50p | 3511 |
| 03/06/2026 | 120.00p | 125.00p | 112.00p | 113.50p | 26151 |
| 02/06/2026 | 116.00p | 125.00p | 114.00p | 120.00p | 29950 |
| 01/06/2026 | 105.00p | 120.00p | 105.00p | 115.00p | 14555 |
| 29/05/2026 | 102.50p | 110.00p | 100.00p | 105.00p | 4428 |
| 28/05/2026 | 105.00p | 110.00p | 102.50p | 102.50p | 2863 |
| 27/05/2026 | 105.00p | 110.00p | 103.00p | 101.00p | 3141 |
| 26/05/2026 | 106.00p | 110.00p | 100.00p | 105.00p | 10135 |
| 22/05/2026 | 101.50p | 110.00p | 100.00p | 105.00p | 14502 |
| 21/05/2026 | 102.50p | 105.00p | 100.50p | 102.50p | 10359 |
| 20/05/2026 | 102.50p | 105.00p | 100.00p | 102.50p | 5622 |
| 19/05/2026 | 102.50p | 105.00p | 100.00p | 102.50p | 15040 |
| 18/05/2026 | 109.00p | 112.00p | 100.00p | 102.50p | 15985 |
| 15/05/2026 | 108.50p | 109.90p | 108.50p | 109.00p | 3044 |
| 14/05/2026 | 109.00p | 112.00p | 106.60p | 109.00p | 574 |
| 13/05/2026 | 109.00p | 112.00p | 106.00p | 109.00p | 5078 |
| 12/05/2026 | 109.00p | 110.00p | 106.60p | 109.00p | 11300 |
| 11/05/2026 | 108.50p | 112.00p | 108.00p | 109.00p | 3123 |
| 08/05/2026 | 108.50p | 112.00p | 107.65p | 108.50p | 1050 |
| 07/05/2026 | 108.50p | 112.00p | 107.33p | 108.50p | 1035 |
| 06/05/2026 | 107.50p | 112.00p | 105.00p | 112.00p | 13604 |
| 05/05/2026 | 107.50p | 109.75p | 107.22p | 107.50p | 38116 |
| 01/05/2026 | 107.50p | 110.00p | 105.25p | 107.50p | 12541 |
| 30/04/2026 | 107.50p | 110.00p | 106.80p | 107.50p | 1029 |
| 29/04/2026 | 108.50p | 112.00p | 105.07p | 107.50p | 16303 |
| 28/04/2026 | 108.50p | 112.00p | 108.00p | 108.50p | 7214 |
| 27/04/2026 | 108.00p | 112.00p | 105.00p | 108.50p | 1923 |
| 24/04/2026 | 105.50p | 110.70p | 105.00p | 108.00p | 46264 |
| 23/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 1188 |
| 22/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 5007 |
| 21/04/2026 | 105.50p | 106.00p | 105.40p | 105.50p | 1534 |
| 20/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 867 |
| 17/04/2026 | 105.50p | 106.00p | 105.01p | 105.50p | 8830 |
| 16/04/2026 | 105.50p | 106.00p | 105.50p | 105.50p | 4066 |
| 15/04/2026 | 107.50p | 107.50p | 105.00p | 105.50p | 13 |
| 14/04/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 4919 |
| 13/04/2026 | 105.00p | 110.00p | 105.00p | 107.50p | 10228 |
| 10/04/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 921 |
| 09/04/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 2516 |
| 08/04/2026 | 101.50p | 109.90p | 101.50p | 105.00p | 29843 |
| 07/04/2026 | 105.00p | 110.00p | 101.50p | 101.50p | 19286 |
| 02/04/2026 | 105.00p | 108.00p | 101.70p | 105.00p | 13350 |
| 01/04/2026 | 107.50p | 110.00p | 97.00p | 105.00p | 38961 |
| 31/03/2026 | 107.50p | 110.00p | 105.05p | 107.50p | 8341 |
| 30/03/2026 | 111.50p | 115.00p | 105.00p | 107.50p | 12535 |
| 27/03/2026 | 112.50p | 115.00p | 110.00p | 111.50p | 1661 |
| 26/03/2026 | 115.00p | 115.00p | 110.00p | 112.50p | 8566 |
| 25/03/2026 | 116.50p | 123.00p | 112.00p | 115.00p | 25795 |
| 24/03/2026 | 115.00p | 120.00p | 110.00p | 115.00p | 27816 |
| 23/03/2026 | 105.50p | 113.83p | 103.36p | 111.50p | 20258 |
| 20/03/2026 | 105.50p | 109.00p | 104.33p | 105.50p | 6185 |
| 19/03/2026 | 106.00p | 109.00p | 102.87p | 105.50p | 25929 |
| 18/03/2026 | 106.00p | 109.90p | 104.67p | 106.00p | 500 |
| 17/03/2026 | 105.50p | 110.00p | 100.00p | 106.00p | 12006 |
| 16/03/2026 | 109.00p | 111.50p | 105.00p | 107.00p | 7965 |
| 13/03/2026 | 109.00p | 111.50p | 105.00p | 109.00p | 529 |
| 12/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 2221 |
| 11/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 654 |
| 10/03/2026 | 109.00p | 112.00p | 105.00p | 109.00p | 4732 |
| 09/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 1925 |
| 06/03/2026 | 110.00p | 115.00p | 106.00p | 110.00p | 9380 |
| 05/03/2026 | 110.00p | 115.00p | 106.20p | 110.00p | 6079 |
| 04/03/2026 | 110.00p | 116.00p | 106.50p | 110.00p | 9060 |
| 03/03/2026 | 120.00p | 120.00p | 110.00p | 112.50p | 13918 |
| 02/03/2026 | 120.00p | 123.33p | 115.00p | 120.00p | 9671 |
| 27/02/2026 | 120.00p | 122.90p | 115.00p | 120.00p | 2875 |
| 26/02/2026 | 120.00p | 122.90p | 115.50p | 120.00p | 22676 |
| 25/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 14254 |
| 24/02/2026 | 120.00p | 121.90p | 115.13p | 120.00p | 3884 |
| 23/02/2026 | 120.00p | 124.00p | 115.00p | 115.00p | 4148 |
| 20/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 3078 |
| 19/02/2026 | 120.00p | 124.50p | 115.00p | 120.00p | 2054 |
| 18/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 6546 |
| 17/02/2026 | 120.00p | 125.00p | 115.15p | 120.00p | 7980 |
| 16/02/2026 | 120.00p | 120.50p | 115.13p | 120.00p | 23386 |
| 13/02/2026 | 118.00p | 123.00p | 110.00p | 120.00p | 22336 |
| 12/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1091 |
| 11/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1791 |
| 10/02/2026 | 120.00p | 123.00p | 115.56p | 118.00p | 5929 |
| 09/02/2026 | 120.00p | 121.40p | 116.10p | 120.00p | 23544 |
| 06/02/2026 | 120.00p | 125.00p | 115.65p | 120.00p | 17842 |
| 05/02/2026 | 117.00p | 120.54p | 115.00p | 120.00p | 13440 |
| 04/02/2026 | 115.00p | 122.00p | 110.00p | 117.00p | 7384 |
| 03/02/2026 | 115.00p | 120.00p | 112.28p | 115.00p | 655 |
| 02/02/2026 | 115.00p | 121.00p | 112.20p | 115.00p | 4672 |
| 30/01/2026 | 115.00p | 118.80p | 112.20p | 115.00p | 1250 |
*Close Price adjusted for both dividends and splits