Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2026 | 112.50p | 115.00p | 110.00p | 111.50p | 1661 |
| 26/03/2026 | 115.00p | 115.00p | 110.00p | 112.50p | 8566 |
| 25/03/2026 | 116.50p | 123.00p | 112.00p | 115.00p | 25795 |
| 24/03/2026 | 115.00p | 120.00p | 110.00p | 115.00p | 27816 |
| 23/03/2026 | 105.50p | 113.83p | 103.36p | 111.50p | 20258 |
| 20/03/2026 | 105.50p | 109.00p | 104.33p | 105.50p | 6185 |
| 19/03/2026 | 106.00p | 109.00p | 102.87p | 105.50p | 25929 |
| 18/03/2026 | 106.00p | 109.90p | 104.67p | 106.00p | 500 |
| 17/03/2026 | 105.50p | 110.00p | 100.00p | 106.00p | 12006 |
| 16/03/2026 | 109.00p | 111.50p | 105.00p | 107.00p | 7965 |
| 13/03/2026 | 109.00p | 111.50p | 105.00p | 109.00p | 529 |
| 12/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 2221 |
| 11/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 654 |
| 10/03/2026 | 109.00p | 112.00p | 105.00p | 109.00p | 4732 |
| 09/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 1925 |
| 06/03/2026 | 110.00p | 115.00p | 106.00p | 110.00p | 9380 |
| 05/03/2026 | 110.00p | 115.00p | 106.20p | 110.00p | 6079 |
| 04/03/2026 | 110.00p | 116.00p | 106.50p | 110.00p | 9060 |
| 03/03/2026 | 120.00p | 120.00p | 110.00p | 112.50p | 13918 |
| 02/03/2026 | 120.00p | 123.33p | 115.00p | 120.00p | 9671 |
| 27/02/2026 | 120.00p | 122.90p | 115.00p | 120.00p | 2875 |
| 26/02/2026 | 120.00p | 122.90p | 115.50p | 120.00p | 22676 |
| 25/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 14254 |
| 24/02/2026 | 120.00p | 121.90p | 115.13p | 120.00p | 3884 |
| 23/02/2026 | 120.00p | 124.00p | 115.00p | 115.00p | 4148 |
| 20/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 3078 |
| 19/02/2026 | 120.00p | 124.50p | 115.00p | 120.00p | 2054 |
| 18/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 6546 |
| 17/02/2026 | 120.00p | 125.00p | 115.15p | 120.00p | 7980 |
| 16/02/2026 | 120.00p | 120.50p | 115.13p | 120.00p | 23386 |
| 13/02/2026 | 118.00p | 123.00p | 110.00p | 120.00p | 22336 |
| 12/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1091 |
| 11/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1791 |
| 10/02/2026 | 120.00p | 123.00p | 115.56p | 118.00p | 5929 |
| 09/02/2026 | 120.00p | 121.40p | 116.10p | 120.00p | 23544 |
| 06/02/2026 | 120.00p | 125.00p | 115.65p | 120.00p | 17842 |
| 05/02/2026 | 117.00p | 120.54p | 115.00p | 120.00p | 13440 |
| 04/02/2026 | 115.00p | 122.00p | 110.00p | 117.00p | 7384 |
| 03/02/2026 | 115.00p | 120.00p | 112.28p | 115.00p | 655 |
| 02/02/2026 | 115.00p | 121.00p | 112.20p | 115.00p | 4672 |
| 30/01/2026 | 115.00p | 118.80p | 112.20p | 115.00p | 1250 |
| 29/01/2026 | 115.00p | 120.00p | 110.00p | 115.00p | 12265 |
| 28/01/2026 | 121.50p | 121.50p | 110.00p | 115.00p | 16426 |
| 27/01/2026 | 121.00p | 125.00p | 118.00p | 121.50p | 20338 |
| 26/01/2026 | 121.00p | 125.00p | 117.00p | 121.00p | 20163 |
| 23/01/2026 | 117.50p | 122.40p | 117.00p | 121.00p | 20576 |
| 22/01/2026 | 112.50p | 120.00p | 112.50p | 117.50p | 19353 |
| 21/01/2026 | 112.50p | 120.00p | 105.00p | 112.50p | 6169 |
| 20/01/2026 | 115.00p | 115.00p | 108.00p | 112.50p | 8386 |
| 19/01/2026 | 115.00p | 117.90p | 110.00p | 115.00p | 11073 |
| 16/01/2026 | 115.00p | 120.00p | 105.60p | 115.00p | 50227 |
| 15/01/2026 | 115.00p | 117.50p | 110.13p | 115.00p | 16028 |
| 14/01/2026 | 120.00p | 125.00p | 110.00p | 115.00p | 15797 |
| 13/01/2026 | 115.00p | 125.00p | 115.00p | 120.00p | 140538 |
| 12/01/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 12372 |
| 09/01/2026 | 107.50p | 115.00p | 106.00p | 107.50p | 1612 |
| 08/01/2026 | 107.50p | 111.00p | 101.60p | 107.50p | 8203 |
| 07/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 06/01/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 379 |
| 05/01/2026 | 107.50p | 107.50p | 106.00p | 107.50p | 6040 |
| 02/01/2026 | 107.50p | 113.40p | 101.20p | 107.50p | 10464 |
| 01/01/2026 | 107.50p | 107.50p | 101.50p | 107.50p | 498 |
| 31/12/2025 | 107.50p | 107.50p | 101.50p | 107.50p | 498 |
| 30/12/2025 | 107.50p | 115.00p | 100.00p | 107.50p | 988 |
| 29/12/2025 | 107.50p | 115.00p | 101.50p | 107.50p | 1290 |
| 26/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 25/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 24/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 23/12/2025 | 107.50p | 115.00p | 106.20p | 107.50p | 10680 |
| 22/12/2025 | 107.50p | 107.50p | 105.80p | 107.50p | 14 |
| 19/12/2025 | 107.50p | 114.40p | 100.00p | 107.50p | 12699 |
| 18/12/2025 | 119.00p | 119.00p | 102.00p | 107.50p | 20681 |
| 17/12/2025 | 119.00p | 123.00p | 115.00p | 119.00p | 3240 |
| 16/12/2025 | 119.00p | 122.76p | 115.00p | 119.00p | 40731 |
| 15/12/2025 | 119.00p | 119.00p | 116.20p | 119.00p | 3777 |
| 12/12/2025 | 119.50p | 122.92p | 115.00p | 119.00p | 7451 |
| 11/12/2025 | 119.50p | 122.93p | 117.15p | 119.50p | 1206 |
| 10/12/2025 | 119.50p | 122.93p | 117.10p | 119.50p | 559 |
| 09/12/2025 | 119.00p | 123.00p | 119.00p | 119.50p | 2008 |
| 08/12/2025 | 119.00p | 122.00p | 116.00p | 119.00p | 2003 |
| 05/12/2025 | 119.00p | 119.00p | 117.20p | 119.00p | 1300 |
| 04/12/2025 | 117.50p | 122.00p | 115.00p | 119.00p | 9224 |
| 03/12/2025 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 02/12/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 2078 |
| 01/12/2025 | 117.50p | 117.50p | 115.90p | 117.50p | 456 |
| 28/11/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 468 |
| 27/11/2025 | 117.50p | 120.00p | 116.13p | 117.50p | 1255 |
| 26/11/2025 | 117.50p | 120.00p | 115.90p | 117.50p | 5505 |
| 25/11/2025 | 119.50p | 124.00p | 116.13p | 117.50p | 8448 |
| 24/11/2025 | 120.00p | 120.00p | 116.35p | 119.50p | 2008 |
| 21/11/2025 | 122.50p | 125.00p | 116.35p | 119.50p | 9318 |
| 20/11/2025 | 122.50p | 125.00p | 122.50p | 122.50p | 776 |
| 19/11/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 15 |
| 18/11/2025 | 122.00p | 125.00p | 122.00p | 122.50p | 3811 |
| 17/11/2025 | 118.50p | 125.00p | 117.00p | 122.50p | 11138 |
| 14/11/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 879 |
| 13/11/2025 | 116.00p | 120.00p | 115.00p | 118.50p | 5159 |
| 12/11/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 469 |
| 11/11/2025 | 116.00p | 118.00p | 110.00p | 116.00p | 2134 |
| 10/11/2025 | 106.00p | 117.92p | 105.05p | 116.00p | 13769 |
| 07/11/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 3802 |
| 06/11/2025 | 106.00p | 110.00p | 106.00p | 106.00p | 1223 |
| 05/11/2025 | 106.00p | 110.00p | 106.00p | 106.00p | 1009 |
| 04/11/2025 | 103.50p | 110.00p | 100.00p | 106.00p | 13407 |
| 03/11/2025 | 103.50p | 107.00p | 100.00p | 103.50p | 1180 |
| 31/10/2025 | 103.50p | 104.90p | 103.50p | 103.50p | 509 |
| 30/10/2025 | 103.50p | 104.90p | 100.00p | 103.50p | 4263 |
| 29/10/2025 | 103.50p | 103.50p | 100.00p | 103.50p | 11587 |
| 28/10/2025 | 102.50p | 104.00p | 100.00p | 103.50p | 17958 |
| 27/10/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 11929 |
| 24/10/2025 | 105.00p | 106.90p | 105.00p | 105.00p | 4789 |
| 23/10/2025 | 105.00p | 109.50p | 105.00p | 105.00p | 1 |
| 22/10/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 3492 |
| 21/10/2025 | 105.00p | 107.50p | 100.00p | 105.00p | 6996 |
| 20/10/2025 | 105.00p | 108.50p | 100.00p | 105.00p | 9225 |
| 17/10/2025 | 105.00p | 110.00p | 100.00p | 105.00p | 1333 |
| 16/10/2025 | 105.00p | 110.00p | 100.50p | 105.00p | 1256 |
| 15/10/2025 | 102.50p | 110.00p | 100.00p | 105.00p | 2144 |
| 14/10/2025 | 107.50p | 110.00p | 101.00p | 102.50p | 26636 |
| 13/10/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 258 |
| 10/10/2025 | 110.00p | 110.00p | 101.67p | 107.50p | 9952 |
| 09/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 1659 |
| 08/10/2025 | 110.00p | 115.00p | 108.00p | 110.00p | 5 |
| 07/10/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 9602 |
| 06/10/2025 | 110.00p | 115.00p | 109.55p | 110.00p | 4080 |
| 03/10/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 148 |
| 02/10/2025 | 110.00p | 110.00p | 109.33p | 110.00p | 1283 |
| 01/10/2025 | 110.00p | 115.00p | 109.33p | 110.00p | 595 |
| 30/09/2025 | 110.00p | 115.00p | 105.85p | 110.00p | 6721 |
| 29/09/2025 | 110.00p | 111.00p | 110.00p | 110.00p | 0 |
| 26/09/2025 | 110.00p | 115.00p | 105.73p | 110.00p | 2009 |
| 25/09/2025 | 107.00p | 115.00p | 105.00p | 110.00p | 7041 |
| 24/09/2025 | 102.50p | 109.00p | 102.50p | 107.00p | 23069 |
| 23/09/2025 | 105.00p | 106.00p | 100.00p | 102.50p | 17156 |
| 22/09/2025 | 105.00p | 106.00p | 103.00p | 105.00p | 12258 |
| 19/09/2025 | 107.00p | 110.00p | 105.00p | 105.00p | 8829 |
| 18/09/2025 | 116.50p | 121.00p | 106.00p | 107.00p | 19118 |
| 17/09/2025 | 125.00p | 130.00p | 115.00p | 116.50p | 20475 |
| 16/09/2025 | 130.00p | 130.00p | 125.00p | 125.00p | 1772 |
| 15/09/2025 | 130.00p | 132.00p | 115.14p | 125.00p | 33268 |
| 12/09/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 2798 |
| 11/09/2025 | 132.50p | 132.50p | 132.50p | 130.00p | 4641 |
| 10/09/2025 | 132.50p | 132.50p | 120.00p | 132.50p | 3407 |
| 09/09/2025 | 132.50p | 132.50p | 130.00p | 132.50p | 13794 |
| 08/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 1549 |
| 05/09/2025 | 132.50p | 132.50p | 127.00p | 132.50p | 7545 |
| 04/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 4414 |
| 03/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 1322 |
| 02/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 31 |
| 01/09/2025 | 132.50p | 132.50p | 130.00p | 132.50p | 4502 |
| 29/08/2025 | 132.50p | 133.33p | 127.00p | 132.50p | 20069 |
| 28/08/2025 | 130.00p | 135.00p | 125.00p | 132.50p | 7218 |
| 27/08/2025 | 130.00p | 135.00p | 130.00p | 130.00p | 22 |
| 26/08/2025 | 130.00p | 134.00p | 127.25p | 130.00p | 3811 |
| 22/08/2025 | 130.00p | 133.25p | 125.00p | 130.00p | 6653 |
| 21/08/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/08/2025 | 127.50p | 135.00p | 125.00p | 130.00p | 21244 |
| 19/08/2025 | 127.50p | 130.00p | 125.00p | 127.50p | 12145 |
| 18/08/2025 | 127.50p | 128.50p | 125.70p | 127.50p | 1527 |
| 15/08/2025 | 127.50p | 128.40p | 127.50p | 127.50p | 3000 |
| 14/08/2025 | 127.50p | 128.40p | 127.50p | 127.50p | 100 |
| 13/08/2025 | 127.50p | 130.00p | 125.00p | 127.50p | 3950 |
| 12/08/2025 | 127.50p | 133.00p | 125.50p | 127.50p | 7695 |
| 11/08/2025 | 129.50p | 135.00p | 125.00p | 127.50p | 892 |
| 08/08/2025 | 129.50p | 134.00p | 129.50p | 129.50p | 10 |
| 07/08/2025 | 132.00p | 135.00p | 125.00p | 135.00p | 2253 |
| 06/08/2025 | 134.50p | 142.00p | 130.00p | 132.00p | 9260 |
| 05/08/2025 | 134.50p | 134.50p | 130.00p | 134.50p | 1344 |
| 04/08/2025 | 134.50p | 134.50p | 130.00p | 134.50p | 18 |
| 01/08/2025 | 132.50p | 135.00p | 130.00p | 134.50p | 1724 |
| 31/07/2025 | 132.50p | 134.00p | 130.00p | 132.50p | 5564 |
| 30/07/2025 | 132.50p | 135.00p | 130.00p | 135.00p | 2813 |
| 29/07/2025 | 132.50p | 134.00p | 130.00p | 132.50p | 23049 |
| 28/07/2025 | 132.50p | 133.00p | 131.50p | 132.50p | 3269 |
| 25/07/2025 | 137.00p | 139.00p | 130.00p | 132.50p | 19724 |
| 24/07/2025 | 137.00p | 139.00p | 135.20p | 137.00p | 2268 |
| 23/07/2025 | 127.50p | 140.00p | 127.50p | 137.00p | 45579 |
| 22/07/2025 | 128.50p | 128.50p | 125.00p | 127.50p | 4351 |
| 21/07/2025 | 128.50p | 135.00p | 125.00p | 134.00p | 14168 |
| 18/07/2025 | 127.50p | 135.00p | 120.00p | 128.50p | 998 |
| 17/07/2025 | 127.50p | 135.00p | 125.00p | 127.50p | 11128 |
| 16/07/2025 | 127.50p | 135.00p | 120.00p | 122.00p | 28216 |
| 15/07/2025 | 126.50p | 136.00p | 122.60p | 126.50p | 1816 |
| 14/07/2025 | 126.50p | 132.40p | 123.25p | 126.50p | 10838 |
| 11/07/2025 | 126.50p | 133.00p | 122.65p | 126.50p | 6361 |
| 10/07/2025 | 126.50p | 133.00p | 120.00p | 126.50p | 5696 |
| 09/07/2025 | 126.50p | 131.40p | 120.00p | 126.50p | 11000 |
| 08/07/2025 | 126.50p | 128.00p | 120.00p | 126.50p | 16661 |
| 07/07/2025 | 126.50p | 128.00p | 120.00p | 126.50p | 319 |
| 04/07/2025 | 126.50p | 128.00p | 122.00p | 126.50p | 3479 |
| 03/07/2025 | 129.00p | 133.00p | 123.00p | 126.50p | 4005 |
| 02/07/2025 | 129.00p | 133.00p | 125.00p | 129.00p | 23 |
| 01/07/2025 | 112.50p | 132.60p | 112.00p | 129.00p | 37641 |
| 30/06/2025 | 111.00p | 115.00p | 109.00p | 111.50p | 5556 |
| 27/06/2025 | 105.00p | 114.00p | 103.60p | 110.50p | 11108 |
| 26/06/2025 | 105.00p | 105.00p | 101.43p | 105.00p | 0 |
| 25/06/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 1829 |
| 24/06/2025 | 105.00p | 110.00p | 102.61p | 105.00p | 11 |
| 23/06/2025 | 105.00p | 110.00p | 102.32p | 105.00p | 7644 |
| 20/06/2025 | 100.00p | 110.00p | 98.62p | 105.00p | 11366 |
*Close Price adjusted for both dividends and splits