Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Chesnara (CSN) by Peel Hunt
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Neutral Elementis (ELM) by JP Morgan
- Buy Haleon (HLN) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Outperform Burberry Group (BRBY) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Hold Ocado Group (OCDO) by Jefferies
- Watch Victrex plc (VCT) by Zaven Boyrazian in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold Schroders (SDR) by Jefferies
- Hold Just Group (JUST) by Jefferies
- Buy Chesnara (CSN) by Peel Hunt
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Neutral Elementis (ELM) by JP Morgan
- Buy Haleon (HLN) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Outperform Burberry Group (BRBY) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Hold Ocado Group (OCDO) by Jefferies
- Watch Victrex plc (VCT) by Zaven Boyrazian in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold Schroders (SDR) by Jefferies
- Hold Just Group (JUST) by Jefferies
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 129.50p | 134.00p | 129.50p | 129.50p | 10 |
| 07/08/2025 | 132.00p | 135.00p | 125.00p | 135.00p | 2253 |
| 06/08/2025 | 134.50p | 142.00p | 130.00p | 132.00p | 9260 |
| 05/08/2025 | 134.50p | 134.50p | 130.00p | 134.50p | 1344 |
| 04/08/2025 | 134.50p | 134.50p | 130.00p | 134.50p | 18 |
| 01/08/2025 | 132.50p | 135.00p | 130.00p | 134.50p | 1724 |
| 31/07/2025 | 132.50p | 134.00p | 130.00p | 132.50p | 5564 |
| 30/07/2025 | 132.50p | 135.00p | 130.00p | 135.00p | 2813 |
| 29/07/2025 | 132.50p | 134.00p | 130.00p | 132.50p | 23049 |
| 28/07/2025 | 132.50p | 133.00p | 131.50p | 132.50p | 3269 |
| 25/07/2025 | 137.00p | 139.00p | 130.00p | 132.50p | 19724 |
| 24/07/2025 | 137.00p | 139.00p | 135.20p | 137.00p | 2268 |
| 23/07/2025 | 127.50p | 140.00p | 127.50p | 137.00p | 45579 |
| 22/07/2025 | 128.50p | 128.50p | 125.00p | 127.50p | 4351 |
| 21/07/2025 | 128.50p | 135.00p | 125.00p | 134.00p | 14168 |
| 18/07/2025 | 127.50p | 135.00p | 120.00p | 128.50p | 998 |
| 17/07/2025 | 127.50p | 135.00p | 125.00p | 127.50p | 11128 |
| 16/07/2025 | 127.50p | 135.00p | 120.00p | 122.00p | 28216 |
| 15/07/2025 | 126.50p | 136.00p | 122.60p | 126.50p | 1816 |
| 14/07/2025 | 126.50p | 132.40p | 123.25p | 126.50p | 10838 |
| 11/07/2025 | 126.50p | 133.00p | 122.65p | 126.50p | 6361 |
| 10/07/2025 | 126.50p | 133.00p | 120.00p | 126.50p | 5696 |
| 09/07/2025 | 126.50p | 131.40p | 120.00p | 126.50p | 11000 |
| 08/07/2025 | 126.50p | 128.00p | 120.00p | 126.50p | 16661 |
| 07/07/2025 | 126.50p | 128.00p | 120.00p | 126.50p | 319 |
| 04/07/2025 | 126.50p | 128.00p | 122.00p | 126.50p | 3479 |
| 03/07/2025 | 129.00p | 133.00p | 123.00p | 126.50p | 4005 |
| 02/07/2025 | 129.00p | 133.00p | 125.00p | 129.00p | 23 |
| 01/07/2025 | 112.50p | 132.60p | 112.00p | 129.00p | 37641 |
| 30/06/2025 | 111.00p | 115.00p | 109.00p | 111.50p | 5556 |
| 27/06/2025 | 105.00p | 114.00p | 103.60p | 110.50p | 11108 |
| 26/06/2025 | 105.00p | 105.00p | 101.43p | 105.00p | 0 |
| 25/06/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 1829 |
| 24/06/2025 | 105.00p | 110.00p | 102.61p | 105.00p | 11 |
| 23/06/2025 | 105.00p | 110.00p | 102.32p | 105.00p | 7644 |
| 20/06/2025 | 100.00p | 110.00p | 98.62p | 105.00p | 11366 |
| 19/06/2025 | 100.00p | 105.00p | 96.88p | 100.00p | 11542 |
| 18/06/2025 | 100.00p | 105.00p | 96.77p | 100.00p | 827 |
| 17/06/2025 | 100.00p | 105.00p | 95.00p | 100.00p | 2589 |
| 16/06/2025 | 100.00p | 105.00p | 96.77p | 100.00p | 741 |
| 13/06/2025 | 100.00p | 105.00p | 96.60p | 100.00p | 134 |
| 12/06/2025 | 100.00p | 101.80p | 96.50p | 100.00p | 10580 |
| 11/06/2025 | 100.00p | 103.00p | 96.75p | 100.00p | 8084 |
| 10/06/2025 | 100.00p | 105.00p | 95.00p | 100.00p | 6403 |
| 09/06/2025 | 100.00p | 105.00p | 98.61p | 100.00p | 16906 |
| 06/06/2025 | 100.00p | 105.00p | 100.00p | 100.00p | 1774 |
| 05/06/2025 | 100.00p | 103.00p | 96.75p | 100.00p | 7482 |
| 04/06/2025 | 100.00p | 105.00p | 96.70p | 100.00p | 5985 |
| 03/06/2025 | 100.00p | 105.00p | 95.00p | 100.00p | 662 |
| 02/06/2025 | 100.00p | 100.00p | 96.63p | 100.00p | 1000 |
| 30/05/2025 | 101.00p | 105.00p | 97.22p | 100.00p | 4283 |
| 29/05/2025 | 100.00p | 105.00p | 95.00p | 101.00p | 17605 |
| 28/05/2025 | 100.00p | 104.40p | 98.22p | 100.00p | 10000 |
| 27/05/2025 | 100.00p | 103.25p | 97.62p | 100.00p | 8536 |
| 23/05/2025 | 100.00p | 104.20p | 96.20p | 100.00p | 15917 |
| 22/05/2025 | 100.00p | 104.40p | 97.38p | 100.00p | 11877 |
| 21/05/2025 | 100.00p | 103.00p | 95.42p | 100.00p | 15695 |
| 20/05/2025 | 100.00p | 104.00p | 98.25p | 100.00p | 14002 |
| 19/05/2025 | 99.50p | 104.00p | 95.00p | 100.00p | 3675 |
| 16/05/2025 | 105.00p | 105.00p | 95.60p | 99.50p | 37422 |
| 15/05/2025 | 105.00p | 105.00p | 104.00p | 105.00p | 200 |
| 14/05/2025 | 105.00p | 108.00p | 100.00p | 105.00p | 1796 |
| 13/05/2025 | 105.00p | 110.00p | 100.00p | 105.00p | 18 |
| 12/05/2025 | 105.00p | 107.22p | 102.62p | 105.00p | 6119 |
| 09/05/2025 | 105.00p | 107.88p | 103.62p | 105.00p | 10504 |
| 08/05/2025 | 106.00p | 110.00p | 103.33p | 110.00p | 7888 |
| 07/05/2025 | 106.00p | 109.60p | 105.60p | 106.00p | 4511 |
| 06/05/2025 | 106.00p | 110.00p | 106.00p | 106.00p | 1100 |
| 02/05/2025 | 104.00p | 109.92p | 100.00p | 106.00p | 7040 |
| 01/05/2025 | 101.00p | 108.00p | 97.00p | 104.00p | 12259 |
| 30/04/2025 | 101.00p | 105.00p | 97.00p | 101.00p | 2316 |
| 29/04/2025 | 97.50p | 105.00p | 93.00p | 93.00p | 24145 |
| 28/04/2025 | 97.50p | 98.75p | 93.00p | 93.00p | 11691 |
| 25/04/2025 | 97.50p | 97.50p | 97.50p | 97.50p | 2046 |
| 24/04/2025 | 101.50p | 101.50p | 92.50p | 97.50p | 16551 |
| 23/04/2025 | 100.00p | 100.60p | 98.00p | 100.00p | 8940 |
| 22/04/2025 | 102.50p | 102.50p | 98.00p | 100.00p | 5614 |
| 17/04/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 3402 |
| 16/04/2025 | 109.50p | 109.50p | 100.00p | 102.50p | 15911 |
| 15/04/2025 | 109.50p | 109.50p | 108.00p | 109.50p | 0 |
| 14/04/2025 | 106.50p | 110.00p | 105.00p | 109.50p | 19205 |
| 11/04/2025 | 107.50p | 108.00p | 105.00p | 107.00p | 3713 |
| 10/04/2025 | 107.50p | 109.50p | 107.50p | 107.50p | 1038 |
| 09/04/2025 | 107.50p | 107.50p | 106.25p | 107.50p | 0 |
| 08/04/2025 | 107.50p | 109.50p | 105.00p | 107.50p | 16690 |
| 07/04/2025 | 112.50p | 112.50p | 107.50p | 107.50p | 1918 |
| 04/04/2025 | 115.00p | 115.00p | 110.00p | 112.50p | 13816 |
| 03/04/2025 | 126.00p | 126.00p | 115.00p | 115.00p | 15560 |
| 02/04/2025 | 129.00p | 134.00p | 118.00p | 127.00p | 18321 |
| 01/04/2025 | 126.00p | 133.00p | 125.00p | 129.00p | 16221 |
| 31/03/2025 | 124.00p | 130.00p | 110.00p | 126.00p | 22692 |
| 28/03/2025 | 124.00p | 125.40p | 112.00p | 112.00p | 6046 |
| 27/03/2025 | 124.00p | 126.40p | 121.61p | 124.00p | 14206 |
| 26/03/2025 | 124.00p | 126.40p | 122.30p | 124.00p | 3187 |
| 25/03/2025 | 122.50p | 127.90p | 122.50p | 124.00p | 2721 |
| 24/03/2025 | 133.50p | 133.50p | 121.00p | 122.50p | 7337 |
| 21/03/2025 | 133.50p | 134.55p | 132.00p | 133.50p | 8547 |
| 20/03/2025 | 127.50p | 135.00p | 127.50p | 133.50p | 10501 |
| 19/03/2025 | 118.00p | 127.50p | 116.00p | 127.50p | 43271 |
| 18/03/2025 | 119.50p | 124.00p | 115.10p | 118.00p | 39583 |
| 17/03/2025 | 119.50p | 122.02p | 116.00p | 119.50p | 3709 |
| 14/03/2025 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 13/03/2025 | 119.50p | 124.00p | 110.00p | 119.50p | 12155 |
| 12/03/2025 | 122.00p | 124.00p | 119.50p | 119.50p | 13938 |
| 11/03/2025 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 10/03/2025 | 116.00p | 124.00p | 115.52p | 122.00p | 4197 |
| 07/03/2025 | 123.50p | 123.50p | 115.00p | 120.00p | 20141 |
| 06/03/2025 | 127.50p | 127.50p | 120.00p | 123.50p | 12892 |
| 05/03/2025 | 132.50p | 134.00p | 125.00p | 127.50p | 12065 |
| 04/03/2025 | 137.50p | 145.00p | 130.00p | 132.50p | 13302 |
| 03/03/2025 | 137.50p | 137.50p | 130.00p | 137.50p | 6604 |
| 28/02/2025 | 137.50p | 145.00p | 130.00p | 137.50p | 1304 |
| 27/02/2025 | 132.50p | 145.00p | 132.50p | 137.50p | 4445 |
| 26/02/2025 | 132.50p | 139.80p | 125.00p | 132.50p | 2014 |
| 25/02/2025 | 131.00p | 140.00p | 125.00p | 132.50p | 5478 |
| 24/02/2025 | 131.00p | 131.00p | 123.08p | 131.00p | 610 |
| 21/02/2025 | 131.00p | 137.75p | 131.00p | 131.00p | 0 |
| 20/02/2025 | 132.50p | 140.00p | 125.00p | 132.50p | 3002 |
| 19/02/2025 | 132.50p | 140.00p | 132.50p | 132.50p | 19 |
| 18/02/2025 | 132.50p | 132.50p | 131.00p | 132.50p | 1000 |
| 17/02/2025 | 132.50p | 136.80p | 131.00p | 131.00p | 3105 |
| 14/02/2025 | 128.50p | 137.00p | 120.00p | 132.50p | 9038 |
| 13/02/2025 | 126.00p | 133.70p | 122.66p | 128.50p | 6360 |
| 12/02/2025 | 128.50p | 130.00p | 122.00p | 126.00p | 911 |
| 11/02/2025 | 130.00p | 130.00p | 122.00p | 128.50p | 9074 |
| 10/02/2025 | 132.50p | 132.50p | 120.00p | 130.00p | 2958 |
| 07/02/2025 | 132.50p | 132.50p | 131.40p | 132.50p | 9728 |
| 06/02/2025 | 138.50p | 140.00p | 128.00p | 132.50p | 5381 |
| 05/02/2025 | 138.50p | 138.50p | 135.00p | 138.50p | 10150 |
| 04/02/2025 | 142.50p | 145.00p | 135.00p | 138.50p | 5229 |
| 03/02/2025 | 147.50p | 147.50p | 140.00p | 142.50p | 1232 |
| 31/01/2025 | 147.50p | 149.75p | 145.00p | 147.50p | 4467 |
| 30/01/2025 | 147.50p | 147.50p | 145.00p | 147.50p | 1164 |
| 29/01/2025 | 152.50p | 152.50p | 145.00p | 147.50p | 14426 |
| 28/01/2025 | 155.00p | 155.00p | 150.00p | 152.50p | 8465 |
| 27/01/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 1401 |
| 24/01/2025 | 155.00p | 160.00p | 150.00p | 155.00p | 1393 |
| 23/01/2025 | 155.00p | 159.00p | 149.71p | 155.00p | 3350 |
| 22/01/2025 | 162.50p | 165.00p | 150.00p | 155.00p | 19702 |
| 21/01/2025 | 162.50p | 162.50p | 155.00p | 155.00p | 1706 |
| 20/01/2025 | 162.50p | 163.90p | 162.50p | 162.50p | 105 |
| 17/01/2025 | 162.50p | 166.00p | 160.00p | 166.00p | 7252 |
| 16/01/2025 | 162.50p | 165.00p | 161.33p | 162.50p | 1003 |
| 15/01/2025 | 162.50p | 162.50p | 161.67p | 162.50p | 0 |
| 14/01/2025 | 163.50p | 163.50p | 161.20p | 162.50p | 1865 |
| 13/01/2025 | 166.00p | 166.20p | 163.50p | 163.50p | 3989 |
| 10/01/2025 | 166.00p | 175.00p | 165.00p | 166.00p | 13014 |
| 09/01/2025 | 166.00p | 172.00p | 162.60p | 166.00p | 6030 |
| 08/01/2025 | 168.50p | 172.00p | 166.00p | 166.00p | 566 |
| 07/01/2025 | 163.50p | 174.00p | 159.00p | 168.50p | 15151 |
| 06/01/2025 | 163.50p | 170.00p | 158.50p | 163.50p | 4104 |
| 03/01/2025 | 165.00p | 170.00p | 155.00p | 163.50p | 15243 |
| 02/01/2025 | 165.00p | 168.00p | 160.00p | 165.00p | 1572 |
| 31/12/2024 | 165.00p | 165.00p | 160.00p | 165.00p | 3001 |
| 30/12/2024 | 167.50p | 170.00p | 162.00p | 165.00p | 7815 |
| 27/12/2024 | 167.50p | 169.75p | 162.00p | 162.00p | 17277 |
| 24/12/2024 | 167.50p | 170.00p | 160.00p | 167.50p | 22425 |
| 23/12/2024 | 155.00p | 170.00p | 154.00p | 167.50p | 4470 |
| 20/12/2024 | 147.00p | 160.00p | 146.45p | 155.00p | 5538 |
| 19/12/2024 | 133.00p | 150.00p | 133.00p | 147.00p | 13982 |
| 18/12/2024 | 133.00p | 136.60p | 131.22p | 133.00p | 1086 |
| 17/12/2024 | 133.00p | 133.00p | 125.00p | 133.00p | 2050 |
| 16/12/2024 | 133.00p | 137.75p | 131.12p | 133.00p | 7050 |
| 13/12/2024 | 135.00p | 135.00p | 130.00p | 133.00p | 3661 |
| 12/12/2024 | 133.00p | 140.00p | 127.00p | 135.00p | 4522 |
| 11/12/2024 | 133.00p | 133.00p | 128.00p | 133.00p | 285 |
| 10/12/2024 | 126.00p | 140.00p | 122.00p | 133.00p | 27171 |
| 09/12/2024 | 126.00p | 129.20p | 120.00p | 122.00p | 4676 |
| 06/12/2024 | 126.00p | 126.00p | 122.00p | 126.00p | 3290 |
| 05/12/2024 | 128.50p | 128.50p | 121.89p | 126.00p | 2275 |
| 04/12/2024 | 128.50p | 128.50p | 126.40p | 128.50p | 897 |
| 03/12/2024 | 128.50p | 131.30p | 125.00p | 128.50p | 4847 |
| 02/12/2024 | 128.50p | 129.90p | 128.50p | 128.50p | 708 |
| 29/11/2024 | 128.50p | 128.50p | 125.00p | 128.50p | 424 |
| 28/11/2024 | 128.50p | 129.90p | 128.50p | 128.50p | 1 |
| 27/11/2024 | 128.50p | 128.50p | 125.00p | 128.50p | 521 |
| 26/11/2024 | 128.50p | 132.00p | 128.50p | 128.50p | 601 |
| 25/11/2024 | 130.00p | 130.00p | 127.00p | 128.50p | 1422 |
| 22/11/2024 | 129.00p | 130.67p | 129.00p | 130.00p | 1246 |
| 21/11/2024 | 132.50p | 132.50p | 127.10p | 129.00p | 4346 |
| 20/11/2024 | 132.50p | 132.50p | 132.50p | 132.50p | 100 |
| 19/11/2024 | 136.00p | 136.00p | 130.00p | 132.50p | 1756 |
| 18/11/2024 | 136.00p | 136.00p | 130.00p | 136.00p | 444 |
| 15/11/2024 | 136.00p | 138.17p | 134.00p | 136.00p | 2168 |
| 14/11/2024 | 136.00p | 136.00p | 134.00p | 136.00p | 0 |
| 13/11/2024 | 136.00p | 136.00p | 130.00p | 136.00p | 70 |
| 12/11/2024 | 136.00p | 136.00p | 125.00p | 136.00p | 3572 |
| 11/11/2024 | 136.00p | 136.00p | 130.00p | 136.00p | 677 |
| 08/11/2024 | 136.00p | 136.00p | 125.00p | 136.00p | 1906 |
| 07/11/2024 | 136.00p | 136.00p | 130.00p | 136.00p | 600 |
| 06/11/2024 | 145.00p | 145.00p | 130.00p | 136.00p | 27928 |
| 05/11/2024 | 142.50p | 147.00p | 140.00p | 145.00p | 6448 |
| 04/11/2024 | 137.50p | 140.00p | 132.00p | 137.50p | 11077 |
| 01/11/2024 | 128.50p | 140.00p | 123.00p | 137.50p | 45464 |
| 31/10/2024 | 117.50p | 124.85p | 117.50p | 122.50p | 11032 |
| 30/10/2024 | 106.00p | 120.00p | 106.00p | 117.50p | 13285 |
| 29/10/2024 | 117.50p | 120.00p | 96.37p | 106.00p | 41225 |
| 28/10/2024 | 122.50p | 125.00p | 112.00p | 117.50p | 17838 |
| 25/10/2024 | 122.50p | 124.00p | 119.84p | 122.50p | 3826 |
| 24/10/2024 | 132.50p | 132.50p | 116.00p | 122.50p | 39760 |
*Close Price adjusted for both dividends and splits