Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Deutsche Bank
- Buy Avation (AVAP) by Canaccord Genuity
- Buy Flutter Entertainment (DI) (FLTR) by Jefferies
- Hold National Grid (NG.) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Buy Croda International (CRDA) by Goldman Sachs
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by UBS
- Buy EnQuest (ENQ) by Jefferies
- Overweight Bodycote (BOY) by Barclays
- Overweight Diploma (DPLM) by Barclays
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Hold Harbour Energy (HBR) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Buy Entain (ENT) by Jefferies
Itaconix (ITX) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | 113.50p | 115.25p | 110.22p | 113.50p | 543 |
| 05/06/2026 | 113.50p | 115.25p | 110.00p | 113.50p | 4776 |
| 04/06/2026 | 113.50p | 117.00p | 110.15p | 113.50p | 3511 |
| 03/06/2026 | 120.00p | 125.00p | 112.00p | 113.50p | 26151 |
| 02/06/2026 | 116.00p | 125.00p | 114.00p | 120.00p | 29950 |
| 01/06/2026 | 105.00p | 120.00p | 105.00p | 115.00p | 14555 |
| 29/05/2026 | 102.50p | 110.00p | 100.00p | 105.00p | 4428 |
| 28/05/2026 | 105.00p | 110.00p | 102.50p | 102.50p | 2863 |
| 27/05/2026 | 105.00p | 110.00p | 103.00p | 101.00p | 3141 |
| 26/05/2026 | 106.00p | 110.00p | 100.00p | 105.00p | 10135 |
| 22/05/2026 | 101.50p | 110.00p | 100.00p | 105.00p | 14502 |
| 21/05/2026 | 102.50p | 105.00p | 100.50p | 102.50p | 10359 |
| 20/05/2026 | 102.50p | 105.00p | 100.00p | 102.50p | 5622 |
| 19/05/2026 | 102.50p | 105.00p | 100.00p | 102.50p | 15040 |
| 18/05/2026 | 109.00p | 112.00p | 100.00p | 102.50p | 15985 |
| 15/05/2026 | 108.50p | 109.90p | 108.50p | 109.00p | 3044 |
| 14/05/2026 | 109.00p | 112.00p | 106.60p | 109.00p | 574 |
| 13/05/2026 | 109.00p | 112.00p | 106.00p | 109.00p | 5078 |
| 12/05/2026 | 109.00p | 110.00p | 106.60p | 109.00p | 11300 |
| 11/05/2026 | 108.50p | 112.00p | 108.00p | 109.00p | 3123 |
| 08/05/2026 | 108.50p | 112.00p | 107.65p | 108.50p | 1050 |
| 07/05/2026 | 108.50p | 112.00p | 107.33p | 108.50p | 1035 |
| 06/05/2026 | 107.50p | 112.00p | 105.00p | 112.00p | 13604 |
| 05/05/2026 | 107.50p | 109.75p | 107.22p | 107.50p | 38116 |
| 01/05/2026 | 107.50p | 110.00p | 105.25p | 107.50p | 12541 |
| 30/04/2026 | 107.50p | 110.00p | 106.80p | 107.50p | 1029 |
| 29/04/2026 | 108.50p | 112.00p | 105.07p | 107.50p | 16303 |
| 28/04/2026 | 108.50p | 112.00p | 108.00p | 108.50p | 7214 |
| 27/04/2026 | 108.00p | 112.00p | 105.00p | 108.50p | 1923 |
| 24/04/2026 | 105.50p | 110.70p | 105.00p | 108.00p | 46264 |
| 23/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 1188 |
| 22/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 5007 |
| 21/04/2026 | 105.50p | 106.00p | 105.40p | 105.50p | 1534 |
| 20/04/2026 | 105.50p | 106.00p | 105.00p | 105.50p | 867 |
| 17/04/2026 | 105.50p | 106.00p | 105.01p | 105.50p | 8830 |
| 16/04/2026 | 105.50p | 106.00p | 105.50p | 105.50p | 4066 |
| 15/04/2026 | 107.50p | 107.50p | 105.00p | 105.50p | 13 |
| 14/04/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 4919 |
| 13/04/2026 | 105.00p | 110.00p | 105.00p | 107.50p | 10228 |
| 10/04/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 921 |
| 09/04/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 2516 |
| 08/04/2026 | 101.50p | 109.90p | 101.50p | 105.00p | 29843 |
| 07/04/2026 | 105.00p | 110.00p | 101.50p | 101.50p | 19286 |
| 02/04/2026 | 105.00p | 108.00p | 101.70p | 105.00p | 13350 |
| 01/04/2026 | 107.50p | 110.00p | 97.00p | 105.00p | 38961 |
| 31/03/2026 | 107.50p | 110.00p | 105.05p | 107.50p | 8341 |
| 30/03/2026 | 111.50p | 115.00p | 105.00p | 107.50p | 12535 |
| 27/03/2026 | 112.50p | 115.00p | 110.00p | 111.50p | 1661 |
| 26/03/2026 | 115.00p | 115.00p | 110.00p | 112.50p | 8566 |
| 25/03/2026 | 116.50p | 123.00p | 112.00p | 115.00p | 25795 |
| 24/03/2026 | 115.00p | 120.00p | 110.00p | 115.00p | 27816 |
| 23/03/2026 | 105.50p | 113.83p | 103.36p | 111.50p | 20258 |
| 20/03/2026 | 105.50p | 109.00p | 104.33p | 105.50p | 6185 |
| 19/03/2026 | 106.00p | 109.00p | 102.87p | 105.50p | 25929 |
| 18/03/2026 | 106.00p | 109.90p | 104.67p | 106.00p | 500 |
| 17/03/2026 | 105.50p | 110.00p | 100.00p | 106.00p | 12006 |
| 16/03/2026 | 109.00p | 111.50p | 105.00p | 107.00p | 7965 |
| 13/03/2026 | 109.00p | 111.50p | 105.00p | 109.00p | 529 |
| 12/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 2221 |
| 11/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 654 |
| 10/03/2026 | 109.00p | 112.00p | 105.00p | 109.00p | 4732 |
| 09/03/2026 | 109.00p | 113.00p | 105.00p | 109.00p | 1925 |
| 06/03/2026 | 110.00p | 115.00p | 106.00p | 110.00p | 9380 |
| 05/03/2026 | 110.00p | 115.00p | 106.20p | 110.00p | 6079 |
| 04/03/2026 | 110.00p | 116.00p | 106.50p | 110.00p | 9060 |
| 03/03/2026 | 120.00p | 120.00p | 110.00p | 112.50p | 13918 |
| 02/03/2026 | 120.00p | 123.33p | 115.00p | 120.00p | 9671 |
| 27/02/2026 | 120.00p | 122.90p | 115.00p | 120.00p | 2875 |
| 26/02/2026 | 120.00p | 122.90p | 115.50p | 120.00p | 22676 |
| 25/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 14254 |
| 24/02/2026 | 120.00p | 121.90p | 115.13p | 120.00p | 3884 |
| 23/02/2026 | 120.00p | 124.00p | 115.00p | 115.00p | 4148 |
| 20/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 3078 |
| 19/02/2026 | 120.00p | 124.50p | 115.00p | 120.00p | 2054 |
| 18/02/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 6546 |
| 17/02/2026 | 120.00p | 125.00p | 115.15p | 120.00p | 7980 |
| 16/02/2026 | 120.00p | 120.50p | 115.13p | 120.00p | 23386 |
| 13/02/2026 | 118.00p | 123.00p | 110.00p | 120.00p | 22336 |
| 12/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1091 |
| 11/02/2026 | 118.00p | 120.00p | 118.00p | 118.00p | 1791 |
| 10/02/2026 | 120.00p | 123.00p | 115.56p | 118.00p | 5929 |
| 09/02/2026 | 120.00p | 121.40p | 116.10p | 120.00p | 23544 |
| 06/02/2026 | 120.00p | 125.00p | 115.65p | 120.00p | 17842 |
| 05/02/2026 | 117.00p | 120.54p | 115.00p | 120.00p | 13440 |
| 04/02/2026 | 115.00p | 122.00p | 110.00p | 117.00p | 7384 |
| 03/02/2026 | 115.00p | 120.00p | 112.28p | 115.00p | 655 |
| 02/02/2026 | 115.00p | 121.00p | 112.20p | 115.00p | 4672 |
| 30/01/2026 | 115.00p | 118.80p | 112.20p | 115.00p | 1250 |
| 29/01/2026 | 115.00p | 120.00p | 110.00p | 115.00p | 12265 |
| 28/01/2026 | 121.50p | 121.50p | 110.00p | 115.00p | 16426 |
| 27/01/2026 | 121.00p | 125.00p | 118.00p | 121.50p | 20338 |
| 26/01/2026 | 121.00p | 125.00p | 117.00p | 121.00p | 20163 |
| 23/01/2026 | 117.50p | 122.40p | 117.00p | 121.00p | 20576 |
| 22/01/2026 | 112.50p | 120.00p | 112.50p | 117.50p | 19353 |
| 21/01/2026 | 112.50p | 120.00p | 105.00p | 112.50p | 6169 |
| 20/01/2026 | 115.00p | 115.00p | 108.00p | 112.50p | 8386 |
| 19/01/2026 | 115.00p | 117.90p | 110.00p | 115.00p | 11073 |
| 16/01/2026 | 115.00p | 120.00p | 105.60p | 115.00p | 50227 |
| 15/01/2026 | 115.00p | 117.50p | 110.13p | 115.00p | 16028 |
| 14/01/2026 | 120.00p | 125.00p | 110.00p | 115.00p | 15797 |
| 13/01/2026 | 115.00p | 125.00p | 115.00p | 120.00p | 140538 |
| 12/01/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 12372 |
| 09/01/2026 | 107.50p | 115.00p | 106.00p | 107.50p | 1612 |
| 08/01/2026 | 107.50p | 111.00p | 101.60p | 107.50p | 8203 |
| 07/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 06/01/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 379 |
| 05/01/2026 | 107.50p | 107.50p | 106.00p | 107.50p | 6040 |
| 02/01/2026 | 107.50p | 113.40p | 101.20p | 107.50p | 10464 |
| 01/01/2026 | 107.50p | 107.50p | 101.50p | 107.50p | 498 |
| 31/12/2025 | 107.50p | 107.50p | 101.50p | 107.50p | 498 |
| 30/12/2025 | 107.50p | 115.00p | 100.00p | 107.50p | 988 |
| 29/12/2025 | 107.50p | 115.00p | 101.50p | 107.50p | 1290 |
| 26/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 25/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 24/12/2025 | 107.50p | 114.40p | 105.80p | 107.50p | 5500 |
| 23/12/2025 | 107.50p | 115.00p | 106.20p | 107.50p | 10680 |
| 22/12/2025 | 107.50p | 107.50p | 105.80p | 107.50p | 14 |
| 19/12/2025 | 107.50p | 114.40p | 100.00p | 107.50p | 12699 |
| 18/12/2025 | 119.00p | 119.00p | 102.00p | 107.50p | 20681 |
| 17/12/2025 | 119.00p | 123.00p | 115.00p | 119.00p | 3240 |
| 16/12/2025 | 119.00p | 122.76p | 115.00p | 119.00p | 40731 |
| 15/12/2025 | 119.00p | 119.00p | 116.20p | 119.00p | 3777 |
| 12/12/2025 | 119.50p | 122.92p | 115.00p | 119.00p | 7451 |
| 11/12/2025 | 119.50p | 122.93p | 117.15p | 119.50p | 1206 |
| 10/12/2025 | 119.50p | 122.93p | 117.10p | 119.50p | 559 |
| 09/12/2025 | 119.00p | 123.00p | 119.00p | 119.50p | 2008 |
| 08/12/2025 | 119.00p | 122.00p | 116.00p | 119.00p | 2003 |
| 05/12/2025 | 119.00p | 119.00p | 117.20p | 119.00p | 1300 |
| 04/12/2025 | 117.50p | 122.00p | 115.00p | 119.00p | 9224 |
| 03/12/2025 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 02/12/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 2078 |
| 01/12/2025 | 117.50p | 117.50p | 115.90p | 117.50p | 456 |
| 28/11/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 468 |
| 27/11/2025 | 117.50p | 120.00p | 116.13p | 117.50p | 1255 |
| 26/11/2025 | 117.50p | 120.00p | 115.90p | 117.50p | 5505 |
| 25/11/2025 | 119.50p | 124.00p | 116.13p | 117.50p | 8448 |
| 24/11/2025 | 120.00p | 120.00p | 116.35p | 119.50p | 2008 |
| 21/11/2025 | 122.50p | 125.00p | 116.35p | 119.50p | 9318 |
| 20/11/2025 | 122.50p | 125.00p | 122.50p | 122.50p | 776 |
| 19/11/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 15 |
| 18/11/2025 | 122.00p | 125.00p | 122.00p | 122.50p | 3811 |
| 17/11/2025 | 118.50p | 125.00p | 117.00p | 122.50p | 11138 |
| 14/11/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 879 |
| 13/11/2025 | 116.00p | 120.00p | 115.00p | 118.50p | 5159 |
| 12/11/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 469 |
| 11/11/2025 | 116.00p | 118.00p | 110.00p | 116.00p | 2134 |
| 10/11/2025 | 106.00p | 117.92p | 105.05p | 116.00p | 13769 |
| 07/11/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 3802 |
| 06/11/2025 | 106.00p | 110.00p | 106.00p | 106.00p | 1223 |
| 05/11/2025 | 106.00p | 110.00p | 106.00p | 106.00p | 1009 |
| 04/11/2025 | 103.50p | 110.00p | 100.00p | 106.00p | 13407 |
| 03/11/2025 | 103.50p | 107.00p | 100.00p | 103.50p | 1180 |
| 31/10/2025 | 103.50p | 104.90p | 103.50p | 103.50p | 509 |
| 30/10/2025 | 103.50p | 104.90p | 100.00p | 103.50p | 4263 |
| 29/10/2025 | 103.50p | 103.50p | 100.00p | 103.50p | 11587 |
| 28/10/2025 | 102.50p | 104.00p | 100.00p | 103.50p | 17958 |
| 27/10/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 11929 |
| 24/10/2025 | 105.00p | 106.90p | 105.00p | 105.00p | 4789 |
| 23/10/2025 | 105.00p | 109.50p | 105.00p | 105.00p | 1 |
| 22/10/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 3492 |
| 21/10/2025 | 105.00p | 107.50p | 100.00p | 105.00p | 6996 |
| 20/10/2025 | 105.00p | 108.50p | 100.00p | 105.00p | 9225 |
| 17/10/2025 | 105.00p | 110.00p | 100.00p | 105.00p | 1333 |
| 16/10/2025 | 105.00p | 110.00p | 100.50p | 105.00p | 1256 |
| 15/10/2025 | 102.50p | 110.00p | 100.00p | 105.00p | 2144 |
| 14/10/2025 | 107.50p | 110.00p | 101.00p | 102.50p | 26636 |
| 13/10/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 258 |
| 10/10/2025 | 110.00p | 110.00p | 101.67p | 107.50p | 9952 |
| 09/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 1659 |
| 08/10/2025 | 110.00p | 115.00p | 108.00p | 110.00p | 5 |
| 07/10/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 9602 |
| 06/10/2025 | 110.00p | 115.00p | 109.55p | 110.00p | 4080 |
| 03/10/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 148 |
| 02/10/2025 | 110.00p | 110.00p | 109.33p | 110.00p | 1283 |
| 01/10/2025 | 110.00p | 115.00p | 109.33p | 110.00p | 595 |
| 30/09/2025 | 110.00p | 115.00p | 105.85p | 110.00p | 6721 |
| 29/09/2025 | 110.00p | 111.00p | 110.00p | 110.00p | 0 |
| 26/09/2025 | 110.00p | 115.00p | 105.73p | 110.00p | 2009 |
| 25/09/2025 | 107.00p | 115.00p | 105.00p | 110.00p | 7041 |
| 24/09/2025 | 102.50p | 109.00p | 102.50p | 107.00p | 23069 |
| 23/09/2025 | 105.00p | 106.00p | 100.00p | 102.50p | 17156 |
| 22/09/2025 | 105.00p | 106.00p | 103.00p | 105.00p | 12258 |
| 19/09/2025 | 107.00p | 110.00p | 105.00p | 105.00p | 8829 |
| 18/09/2025 | 116.50p | 121.00p | 106.00p | 107.00p | 19118 |
| 17/09/2025 | 125.00p | 130.00p | 115.00p | 116.50p | 20475 |
| 16/09/2025 | 130.00p | 130.00p | 125.00p | 125.00p | 1772 |
| 15/09/2025 | 130.00p | 132.00p | 115.14p | 125.00p | 33268 |
| 12/09/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 2798 |
| 11/09/2025 | 132.50p | 132.50p | 132.50p | 130.00p | 4641 |
| 10/09/2025 | 132.50p | 132.50p | 120.00p | 132.50p | 3407 |
| 09/09/2025 | 132.50p | 132.50p | 130.00p | 132.50p | 13794 |
| 08/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 1549 |
| 05/09/2025 | 132.50p | 132.50p | 127.00p | 132.50p | 7545 |
| 04/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 4414 |
| 03/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 1322 |
| 02/09/2025 | 132.50p | 133.33p | 130.00p | 132.50p | 31 |
| 01/09/2025 | 132.50p | 132.50p | 130.00p | 132.50p | 4502 |
| 29/08/2025 | 132.50p | 133.33p | 127.00p | 132.50p | 20069 |
| 28/08/2025 | 130.00p | 135.00p | 125.00p | 132.50p | 7218 |
| 27/08/2025 | 130.00p | 135.00p | 130.00p | 130.00p | 22 |
*Close Price adjusted for both dividends and splits