Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2013 | 2,968.00p | 2,975.00p | 2,933.00p | 2,935.00p | 325717 |
| 11/12/2013 | 2,978.00p | 3,009.00p | 2,973.00p | 2,975.00p | 255074 |
| 10/12/2013 | 2,978.00p | 3,008.00p | 2,957.00p | 2,989.00p | 282622 |
| 09/12/2013 | 2,971.00p | 2,975.00p | 2,952.00p | 2,957.00p | 826594 |
| 06/12/2013 | 2,957.00p | 2,975.00p | 2,937.00p | 2,964.00p | 271022 |
| 05/12/2013 | 2,969.00p | 2,985.00p | 2,955.00p | 2,958.00p | 333552 |
| 04/12/2013 | 3,003.00p | 3,028.00p | 2,984.00p | 2,985.00p | 273936 |
| 03/12/2013 | 3,035.00p | 3,042.00p | 2,999.00p | 3,001.00p | 412280 |
| 02/12/2013 | 3,043.00p | 3,060.00p | 2,997.00p | 3,035.00p | 350060 |
| 29/11/2013 | 3,080.00p | 3,080.00p | 3,036.00p | 3,037.00p | 327506 |
| 28/11/2013 | 3,079.00p | 3,095.00p | 3,067.00p | 3,068.00p | 178869 |
| 27/11/2013 | 3,071.00p | 3,097.00p | 3,066.00p | 3,083.00p | 281283 |
| 26/11/2013 | 3,090.00p | 3,111.00p | 3,071.00p | 3,071.00p | 311715 |
| 25/11/2013 | 3,078.00p | 3,107.00p | 3,071.00p | 3,097.00p | 187280 |
| 22/11/2013 | 3,061.00p | 3,082.00p | 3,061.00p | 3,071.00p | 308165 |
| 21/11/2013 | 3,080.00p | 3,101.00p | 3,061.00p | 3,064.00p | 441354 |
| 20/11/2013 | 3,054.00p | 3,110.00p | 3,048.00p | 3,101.00p | 412317 |
| 19/11/2013 | 3,100.00p | 3,181.00p | 2,965.63p | 3,102.00p | 1121676 |
| 18/11/2013 | 3,149.00p | 3,184.00p | 3,149.00p | 3,181.00p | 241818 |
| 15/11/2013 | 3,138.00p | 3,165.00p | 3,126.00p | 3,155.00p | 252565 |
| 14/11/2013 | 3,190.00p | 3,209.00p | 3,165.00p | 3,170.00p | 406219 |
| 13/11/2013 | 3,117.00p | 3,204.00p | 3,108.00p | 3,171.00p | 333560 |
| 12/11/2013 | 3,191.00p | 3,204.00p | 3,185.00p | 3,204.00p | 223767 |
| 11/11/2013 | 3,193.00p | 3,201.00p | 3,185.00p | 3,193.00p | 197163 |
| 08/11/2013 | 3,171.00p | 3,200.00p | 3,167.00p | 3,185.00p | 280924 |
| 07/11/2013 | 3,196.00p | 3,217.00p | 3,145.00p | 3,191.00p | 538604 |
| 06/11/2013 | 3,234.00p | 3,251.00p | 3,196.00p | 3,219.00p | 874408 |
| 05/11/2013 | 3,303.00p | 3,304.00p | 3,235.00p | 3,236.00p | 434602 |
| 04/11/2013 | 3,309.00p | 3,324.78p | 3,294.00p | 3,299.00p | 240399 |
| 01/11/2013 | 3,337.00p | 3,351.00p | 3,306.00p | 3,312.00p | 197936 |
| 31/10/2013 | 3,319.00p | 3,376.00p | 3,309.00p | 3,332.00p | 450000 |
| 30/10/2013 | 3,269.00p | 3,318.00p | 3,269.00p | 3,316.00p | 178670 |
| 29/10/2013 | 3,196.00p | 3,294.00p | 3,193.00p | 3,284.00p | 301339 |
| 28/10/2013 | 3,289.00p | 3,300.45p | 3,274.01p | 3,288.00p | 267570 |
| 25/10/2013 | 3,345.00p | 3,345.00p | 3,274.00p | 3,309.00p | 337021 |
| 24/10/2013 | 3,329.00p | 3,355.00p | 3,326.00p | 3,345.00p | 265125 |
| 23/10/2013 | 3,303.00p | 3,353.00p | 3,299.00p | 3,329.00p | 179571 |
| 22/10/2013 | 3,268.00p | 3,315.00p | 3,252.00p | 3,313.00p | 185904 |
| 21/10/2013 | 3,229.00p | 3,287.00p | 3,229.00p | 3,275.00p | 215005 |
| 18/10/2013 | 3,226.00p | 3,237.00p | 3,200.00p | 3,232.00p | 388014 |
| 17/10/2013 | 3,277.00p | 3,301.00p | 3,203.00p | 3,210.00p | 392568 |
| 16/10/2013 | 3,294.00p | 3,302.00p | 3,262.00p | 3,294.00p | 268221 |
| 15/10/2013 | 3,284.00p | 3,329.00p | 3,277.00p | 3,304.00p | 358498 |
| 14/10/2013 | 3,255.00p | 3,272.00p | 3,241.00p | 3,266.00p | 105172 |
| 11/10/2013 | 3,233.00p | 3,271.00p | 3,229.00p | 3,270.00p | 248763 |
| 10/10/2013 | 3,159.00p | 3,248.00p | 3,158.00p | 3,235.00p | 317972 |
| 09/10/2013 | 3,193.00p | 3,204.00p | 3,128.00p | 3,153.00p | 303028 |
| 08/10/2013 | 3,225.00p | 3,225.00p | 3,199.00p | 3,202.00p | 423497 |
| 07/10/2013 | 3,209.00p | 3,226.00p | 3,199.00p | 3,217.00p | 264876 |
| 04/10/2013 | 3,201.00p | 3,267.00p | 3,196.00p | 3,219.00p | 455244 |
| 03/10/2013 | 3,255.00p | 3,271.00p | 3,196.00p | 3,201.00p | 603783 |
| 02/10/2013 | 3,320.00p | 3,320.00p | 3,255.00p | 3,266.00p | 371871 |
| 01/10/2013 | 3,316.00p | 3,359.00p | 3,315.00p | 3,354.00p | 251381 |
| 30/09/2013 | 3,309.00p | 3,326.00p | 3,301.00p | 3,305.00p | 285657 |
| 27/09/2013 | 3,336.00p | 3,363.00p | 3,330.00p | 3,346.00p | 132952 |
| 26/09/2013 | 3,362.00p | 3,377.00p | 3,334.00p | 3,351.00p | 143774 |
| 25/09/2013 | 3,367.00p | 3,371.00p | 3,329.00p | 3,361.00p | 209385 |
| 24/09/2013 | 3,345.00p | 3,376.00p | 3,342.00p | 3,374.00p | 141378 |
| 23/09/2013 | 3,351.00p | 3,379.00p | 3,336.00p | 3,351.00p | 136226 |
| 20/09/2013 | 3,383.00p | 3,395.00p | 3,346.00p | 3,351.00p | 444748 |
| 19/09/2013 | 3,396.00p | 3,413.00p | 3,385.00p | 3,390.00p | 290067 |
| 18/09/2013 | 3,395.00p | 3,400.00p | 3,350.00p | 3,373.00p | 267320 |
| 17/09/2013 | 3,390.00p | 3,414.00p | 3,387.00p | 3,392.00p | 332555 |
| 16/09/2013 | 3,404.00p | 3,418.00p | 3,388.00p | 3,390.00p | 196324 |
| 13/09/2013 | 3,384.00p | 3,415.00p | 3,378.00p | 3,385.00p | 633303 |
| 12/09/2013 | 3,394.00p | 3,403.00p | 3,356.00p | 3,392.00p | 427779 |
| 11/09/2013 | 3,388.00p | 3,393.00p | 3,376.00p | 3,393.00p | 249921 |
| 10/09/2013 | 3,366.00p | 3,388.00p | 3,349.00p | 3,385.00p | 309355 |
| 09/09/2013 | 3,350.00p | 3,365.00p | 3,341.00p | 3,349.00p | 326295 |
| 06/09/2013 | 3,308.00p | 3,352.00p | 3,308.00p | 3,351.00p | 402625 |
| 05/09/2013 | 3,265.00p | 3,319.00p | 3,263.00p | 3,319.00p | 296052 |
| 04/09/2013 | 3,234.00p | 3,261.00p | 3,227.00p | 3,254.00p | 328772 |
| 03/09/2013 | 3,250.00p | 3,258.00p | 3,227.00p | 3,240.00p | 254935 |
| 02/09/2013 | 3,219.00p | 3,265.00p | 3,202.00p | 3,255.00p | 194617 |
| 30/08/2013 | 3,216.00p | 3,237.00p | 3,191.00p | 3,202.00p | 575732 |
| 29/08/2013 | 3,203.00p | 3,223.00p | 3,195.00p | 3,212.00p | 349015 |
| 28/08/2013 | 3,199.00p | 3,230.00p | 3,191.25p | 3,205.00p | 308305 |
| 27/08/2013 | 3,248.00p | 3,248.00p | 3,222.00p | 3,230.00p | 502969 |
| 23/08/2013 | 3,223.00p | 3,247.00p | 3,222.00p | 3,247.00p | 281867 |
| 22/08/2013 | 3,226.00p | 3,246.00p | 3,217.00p | 3,230.00p | 441608 |
| 21/08/2013 | 3,223.00p | 3,261.00p | 3,223.00p | 3,237.00p | 388743 |
| 20/08/2013 | 3,180.00p | 3,231.00p | 3,172.00p | 3,224.00p | 924182 |
| 19/08/2013 | 3,177.00p | 3,195.00p | 3,156.00p | 3,195.00p | 235359 |
| 16/08/2013 | 3,173.00p | 3,176.00p | 3,142.00p | 3,170.00p | 379208 |
| 15/08/2013 | 3,237.00p | 3,243.00p | 3,169.00p | 3,170.00p | 318382 |
| 14/08/2013 | 3,213.00p | 3,249.00p | 3,207.00p | 3,230.00p | 316585 |
| 13/08/2013 | 3,170.00p | 3,237.00p | 3,160.00p | 3,215.00p | 441840 |
| 12/08/2013 | 3,182.00p | 3,190.00p | 3,160.00p | 3,166.00p | 313485 |
| 09/08/2013 | 3,173.00p | 3,183.00p | 3,132.00p | 3,181.00p | 342045 |
| 08/08/2013 | 3,160.00p | 3,168.00p | 3,142.00p | 3,167.00p | 695852 |
| 07/08/2013 | 3,144.00p | 3,181.00p | 3,137.00p | 3,161.00p | 440960 |
| 06/08/2013 | 3,116.00p | 3,218.00p | 3,085.00p | 3,158.00p | 707965 |
| 05/08/2013 | 3,050.00p | 3,088.00p | 3,049.00p | 3,085.00p | 290176 |
| 02/08/2013 | 3,048.00p | 3,065.00p | 3,033.00p | 3,049.00p | 353726 |
| 01/08/2013 | 3,040.00p | 3,064.00p | 3,020.00p | 3,051.00p | 445457 |
| 31/07/2013 | 3,003.00p | 3,047.00p | 3,002.00p | 3,025.00p | 507309 |
| 30/07/2013 | 2,989.00p | 3,032.00p | 2,989.00p | 3,017.00p | 460643 |
| 29/07/2013 | 3,044.00p | 3,078.00p | 2,947.00p | 2,977.00p | 1232987 |
| 26/07/2013 | 3,100.00p | 3,105.00p | 3,062.00p | 3,063.00p | 338940 |
| 25/07/2013 | 3,085.00p | 3,120.00p | 3,084.00p | 3,091.00p | 867916 |
| 24/07/2013 | 3,072.00p | 3,113.00p | 3,063.00p | 3,095.00p | 377627 |
| 23/07/2013 | 3,040.00p | 3,085.00p | 3,037.00p | 3,063.00p | 363268 |
| 22/07/2013 | 3,051.00p | 3,057.99p | 3,032.00p | 3,034.00p | 199966 |
| 19/07/2013 | 3,067.00p | 3,080.00p | 3,045.00p | 3,056.00p | 377605 |
| 18/07/2013 | 3,041.00p | 3,093.00p | 3,038.00p | 3,076.00p | 350742 |
| 17/07/2013 | 3,035.00p | 3,060.00p | 2,990.00p | 3,051.00p | 604822 |
| 16/07/2013 | 3,066.00p | 3,083.00p | 3,028.00p | 3,035.00p | 388741 |
| 15/07/2013 | 3,066.00p | 3,097.00p | 3,025.00p | 3,064.00p | 395197 |
| 12/07/2013 | 3,100.00p | 3,103.00p | 3,049.00p | 3,058.00p | 290950 |
| 11/07/2013 | 3,112.00p | 3,112.00p | 3,059.00p | 3,090.00p | 323301 |
| 10/07/2013 | 3,001.00p | 3,080.00p | 2,986.00p | 3,077.00p | 581249 |
| 09/07/2013 | 3,073.00p | 3,106.00p | 3,051.00p | 3,100.00p | 381248 |
| 08/07/2013 | 3,038.00p | 3,070.00p | 3,014.00p | 3,053.00p | 238773 |
| 05/07/2013 | 2,990.00p | 3,052.00p | 2,984.00p | 3,014.00p | 374469 |
| 04/07/2013 | 2,957.00p | 3,005.00p | 2,943.00p | 2,995.00p | 385186 |
| 03/07/2013 | 2,919.00p | 2,941.00p | 2,894.00p | 2,935.00p | 357178 |
| 02/07/2013 | 2,983.00p | 3,007.00p | 2,936.00p | 2,938.00p | 492823 |
| 01/07/2013 | 2,943.00p | 2,988.00p | 2,923.00p | 2,986.00p | 347254 |
| 28/06/2013 | 2,972.00p | 2,981.00p | 2,921.00p | 2,923.00p | 437688 |
| 27/06/2013 | 2,947.00p | 2,978.00p | 2,918.00p | 2,966.00p | 506958 |
| 26/06/2013 | 2,981.00p | 2,989.00p | 2,922.00p | 2,943.00p | 454682 |
| 25/06/2013 | 2,936.00p | 2,983.00p | 2,920.00p | 2,978.00p | 403507 |
| 24/06/2013 | 2,974.00p | 2,983.00p | 2,917.00p | 2,922.00p | 388145 |
| 21/06/2013 | 3,032.00p | 3,052.00p | 2,969.00p | 2,971.00p | 722867 |
| 20/06/2013 | 3,072.00p | 3,104.00p | 3,019.00p | 3,023.00p | 334173 |
| 19/06/2013 | 3,095.00p | 3,108.00p | 3,068.01p | 3,104.00p | 521938 |
| 18/06/2013 | 3,099.00p | 3,128.00p | 3,079.00p | 3,087.00p | 304063 |
| 17/06/2013 | 3,058.00p | 3,131.00p | 3,046.00p | 3,101.00p | 336142 |
| 14/06/2013 | 3,059.00p | 3,068.00p | 3,043.00p | 3,045.00p | 367244 |
| 13/06/2013 | 3,058.00p | 3,083.00p | 3,023.00p | 3,057.00p | 346583 |
| 12/06/2013 | 3,097.00p | 3,127.00p | 3,080.00p | 3,083.00p | 232534 |
| 11/06/2013 | 3,114.00p | 3,114.00p | 3,054.00p | 3,095.00p | 396644 |
| 10/06/2013 | 3,095.00p | 3,125.00p | 3,086.00p | 3,111.00p | 285007 |
| 07/06/2013 | 3,104.00p | 3,109.00p | 3,056.00p | 3,100.00p | 398635 |
| 06/06/2013 | 3,151.00p | 3,163.00p | 3,096.00p | 3,102.00p | 429778 |
| 05/06/2013 | 3,190.00p | 3,208.00p | 3,142.00p | 3,150.00p | 348208 |
| 04/06/2013 | 3,232.00p | 3,244.00p | 3,191.00p | 3,203.00p | 303753 |
| 03/06/2013 | 3,202.00p | 3,234.00p | 3,198.00p | 3,215.00p | 684082 |
| 31/05/2013 | 3,225.00p | 3,231.00p | 3,199.00p | 3,215.00p | 829553 |
| 30/05/2013 | 3,190.00p | 3,233.00p | 3,167.00p | 3,231.00p | 254400 |
| 29/05/2013 | 3,233.00p | 3,248.00p | 3,181.00p | 3,190.00p | 364495 |
| 28/05/2013 | 3,184.00p | 3,259.00p | 3,169.00p | 3,248.00p | 455055 |
| 24/05/2013 | 3,217.00p | 3,223.00p | 3,146.00p | 3,169.00p | 865780 |
| 23/05/2013 | 3,204.00p | 3,219.00p | 3,172.00p | 3,216.00p | 415357 |
| 22/05/2013 | 3,248.00p | 3,254.00p | 3,177.00p | 3,235.00p | 576390 |
| 21/05/2013 | 3,327.00p | 3,332.00p | 3,255.00p | 3,274.00p | 708313 |
| 20/05/2013 | 3,345.00p | 3,348.00p | 3,274.00p | 3,327.00p | 826034 |
| 17/05/2013 | 3,310.00p | 3,392.00p | 3,260.00p | 3,385.00p | 1247399 |
| 16/05/2013 | 3,457.00p | 3,468.00p | 3,428.00p | 3,452.00p | 412259 |
| 15/05/2013 | 3,408.00p | 3,471.00p | 3,399.00p | 3,453.00p | 370415 |
| 14/05/2013 | 3,397.00p | 3,412.00p | 3,383.00p | 3,412.00p | 341080 |
| 13/05/2013 | 3,356.00p | 3,413.00p | 3,353.00p | 3,383.00p | 277443 |
| 10/05/2013 | 3,341.00p | 3,359.00p | 3,318.00p | 3,359.00p | 233389 |
| 09/05/2013 | 3,297.00p | 3,349.00p | 3,297.00p | 3,342.00p | 223444 |
| 08/05/2013 | 3,268.00p | 3,327.00p | 3,256.00p | 3,301.00p | 499876 |
| 07/05/2013 | 3,298.00p | 3,310.00p | 3,248.00p | 3,256.00p | 333096 |
| 03/05/2013 | 3,277.00p | 3,291.00p | 3,260.00p | 3,278.00p | 289114 |
| 02/05/2013 | 3,284.00p | 3,291.00p | 3,227.00p | 3,280.00p | 570838 |
| 01/05/2013 | 3,289.00p | 3,308.00p | 3,230.00p | 3,272.00p | 300483 |
| 30/04/2013 | 3,308.00p | 3,315.00p | 3,287.00p | 3,308.00p | 424065 |
| 29/04/2013 | 3,307.00p | 3,325.00p | 3,282.00p | 3,306.00p | 329874 |
| 26/04/2013 | 3,340.00p | 3,351.00p | 3,294.00p | 3,315.00p | 274727 |
| 25/04/2013 | 3,359.00p | 3,388.67p | 3,338.00p | 3,341.00p | 276454 |
| 24/04/2013 | 3,425.00p | 3,425.00p | 3,350.00p | 3,360.00p | 326743 |
| 23/04/2013 | 3,337.00p | 3,430.00p | 3,329.00p | 3,418.00p | 387317 |
| 22/04/2013 | 3,355.00p | 3,360.00p | 3,304.00p | 3,334.00p | 324511 |
| 19/04/2013 | 3,335.00p | 3,349.00p | 3,260.00p | 3,349.00p | 470948 |
| 18/04/2013 | 3,335.00p | 3,347.00p | 3,324.00p | 3,329.00p | 311035 |
| 17/04/2013 | 3,437.00p | 3,437.00p | 3,316.00p | 3,328.00p | 317659 |
| 16/04/2013 | 3,385.00p | 3,404.00p | 3,344.00p | 3,365.00p | 217112 |
| 15/04/2013 | 3,448.00p | 3,461.00p | 3,390.00p | 3,404.00p | 305264 |
| 12/04/2013 | 3,410.00p | 3,450.00p | 3,403.00p | 3,446.00p | 304111 |
| 11/04/2013 | 3,380.00p | 3,437.00p | 3,380.00p | 3,426.00p | 266969 |
| 10/04/2013 | 3,337.00p | 3,389.00p | 3,334.00p | 3,387.00p | 304180 |
| 09/04/2013 | 3,383.00p | 3,383.00p | 3,333.95p | 3,339.00p | 334744 |
| 08/04/2013 | 3,386.00p | 3,412.00p | 3,363.00p | 3,373.00p | 186495 |
| 05/04/2013 | 3,427.00p | 3,430.00p | 3,365.00p | 3,370.00p | 435631 |
| 04/04/2013 | 3,465.00p | 3,510.00p | 3,420.00p | 3,430.00p | 595287 |
| 03/04/2013 | 3,420.00p | 3,470.00p | 3,419.00p | 3,451.00p | 477181 |
| 02/04/2013 | 3,398.00p | 3,449.00p | 3,397.00p | 3,424.00p | 332725 |
| 28/03/2013 | 3,371.00p | 3,404.00p | 3,366.00p | 3,393.00p | 280616 |
| 27/03/2013 | 3,407.00p | 3,416.00p | 3,345.00p | 3,373.00p | 368042 |
| 26/03/2013 | 3,358.00p | 3,405.00p | 3,345.00p | 3,401.00p | 290091 |
| 25/03/2013 | 3,378.00p | 3,378.00p | 3,339.00p | 3,352.00p | 390781 |
| 22/03/2013 | 3,332.00p | 3,379.00p | 3,322.00p | 3,365.00p | 389829 |
| 21/03/2013 | 3,426.00p | 3,434.00p | 3,334.00p | 3,345.00p | 342479 |
| 20/03/2013 | 3,436.00p | 3,459.00p | 3,418.00p | 3,434.00p | 252117 |
| 19/03/2013 | 3,394.00p | 3,430.00p | 3,385.00p | 3,420.00p | 316258 |
| 18/03/2013 | 3,366.00p | 3,401.00p | 3,353.00p | 3,394.00p | 292505 |
| 15/03/2013 | 3,422.00p | 3,425.00p | 3,397.00p | 3,410.00p | 620884 |
| 14/03/2013 | 3,424.00p | 3,430.00p | 3,411.00p | 3,420.00p | 345685 |
| 13/03/2013 | 3,424.00p | 3,440.00p | 3,419.00p | 3,423.00p | 284458 |
| 12/03/2013 | 3,440.00p | 3,446.00p | 3,430.00p | 3,430.00p | 273391 |
| 11/03/2013 | 3,442.00p | 3,447.00p | 3,427.00p | 3,440.00p | 256247 |
| 08/03/2013 | 3,435.00p | 3,474.00p | 3,426.00p | 3,436.00p | 288496 |
| 07/03/2013 | 3,438.00p | 3,448.00p | 3,413.00p | 3,429.00p | 289200 |
| 06/03/2013 | 3,447.00p | 3,459.53p | 3,426.00p | 3,436.00p | 364446 |
| 05/03/2013 | 3,438.00p | 3,444.00p | 3,413.00p | 3,440.00p | 403247 |
| 04/03/2013 | 3,509.00p | 3,509.00p | 3,370.00p | 3,423.00p | 508142 |
| 01/03/2013 | 3,358.00p | 3,422.00p | 3,350.00p | 3,380.00p | 494628 |
*Close Price adjusted for both dividends and splits