Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2010 | 1,865.00p | 1,881.00p | 1,857.00p | 1,872.00p | 228655 |
| 12/10/2010 | 1,835.00p | 1,861.00p | 1,829.00p | 1,856.00p | 272899 |
| 11/10/2010 | 1,822.00p | 1,849.00p | 1,822.00p | 1,844.00p | 152400 |
| 08/10/2010 | 1,832.00p | 1,835.00p | 1,811.00p | 1,827.00p | 121408 |
| 07/10/2010 | 1,848.00p | 1,848.00p | 1,818.00p | 1,832.00p | 227614 |
| 06/10/2010 | 1,837.00p | 1,845.00p | 1,826.00p | 1,842.00p | 254541 |
| 05/10/2010 | 1,798.00p | 1,825.00p | 1,798.00p | 1,820.00p | 273591 |
| 04/10/2010 | 1,817.00p | 1,820.00p | 1,789.00p | 1,799.00p | 345135 |
| 01/10/2010 | 1,824.00p | 1,837.00p | 1,807.00p | 1,818.00p | 501086 |
| 30/09/2010 | 1,834.00p | 1,858.00p | 1,828.00p | 1,830.00p | 569297 |
| 29/09/2010 | 1,826.00p | 1,838.00p | 1,813.00p | 1,836.00p | 488570 |
| 28/09/2010 | 1,810.00p | 1,824.00p | 1,782.00p | 1,820.00p | 318935 |
| 27/09/2010 | 1,823.00p | 1,830.00p | 1,811.00p | 1,813.00p | 295982 |
| 24/09/2010 | 1,819.00p | 1,837.00p | 1,811.00p | 1,827.00p | 699106 |
| 23/09/2010 | 1,858.00p | 1,858.00p | 1,814.00p | 1,828.00p | 242261 |
| 22/09/2010 | 1,853.00p | 1,856.00p | 1,823.00p | 1,843.00p | 284320 |
| 21/09/2010 | 1,855.00p | 1,863.00p | 1,829.00p | 1,846.00p | 310204 |
| 20/09/2010 | 1,800.00p | 1,860.00p | 1,799.00p | 1,853.00p | 659032 |
| 17/09/2010 | 1,811.00p | 1,837.00p | 1,787.00p | 1,788.00p | 676183 |
| 16/09/2010 | 1,798.00p | 1,808.00p | 1,790.00p | 1,795.00p | 304047 |
| 15/09/2010 | 1,795.00p | 1,805.00p | 1,788.00p | 1,800.00p | 553197 |
| 14/09/2010 | 1,782.00p | 1,808.00p | 1,774.00p | 1,794.00p | 481021 |
| 13/09/2010 | 1,775.00p | 1,791.00p | 1,754.00p | 1,781.00p | 293442 |
| 10/09/2010 | 1,740.00p | 1,761.00p | 1,736.00p | 1,760.00p | 380863 |
| 09/09/2010 | 1,734.00p | 1,743.00p | 1,712.00p | 1,739.00p | 344097 |
| 08/09/2010 | 1,696.00p | 1,721.00p | 1,684.00p | 1,715.00p | 458724 |
| 07/09/2010 | 1,687.00p | 1,699.00p | 1,677.00p | 1,698.00p | 324606 |
| 06/09/2010 | 1,691.00p | 1,698.00p | 1,681.00p | 1,686.00p | 268263 |
| 03/09/2010 | 1,688.00p | 1,695.00p | 1,673.00p | 1,682.00p | 833879 |
| 02/09/2010 | 1,679.00p | 1,697.00p | 1,673.00p | 1,687.00p | 813535 |
| 01/09/2010 | 1,681.00p | 1,704.00p | 1,670.00p | 1,699.00p | 754258 |
| 31/08/2010 | 1,720.00p | 1,720.00p | 1,648.00p | 1,684.00p | 9840571 |
| 27/08/2010 | 1,694.00p | 1,735.00p | 1,674.00p | 1,699.00p | 1028490 |
| 26/08/2010 | 1,682.00p | 1,703.00p | 1,679.00p | 1,690.00p | 905741 |
| 25/08/2010 | 1,699.00p | 1,706.00p | 1,673.00p | 1,675.00p | 805392 |
| 24/08/2010 | 1,715.00p | 1,719.00p | 1,692.00p | 1,698.00p | 772707 |
| 23/08/2010 | 1,716.00p | 1,729.00p | 1,711.00p | 1,723.00p | 479946 |
| 20/08/2010 | 1,707.00p | 1,719.00p | 1,686.00p | 1,711.00p | 681139 |
| 19/08/2010 | 1,749.00p | 1,749.00p | 1,709.00p | 1,714.00p | 805935 |
| 18/08/2010 | 1,701.00p | 1,770.00p | 1,701.00p | 1,745.00p | 1345930 |
| 17/08/2010 | 1,645.00p | 1,674.00p | 1,641.00p | 1,674.00p | 481313 |
| 16/08/2010 | 1,660.00p | 1,664.00p | 1,636.00p | 1,646.00p | 264464 |
| 13/08/2010 | 1,651.00p | 1,671.00p | 1,644.00p | 1,653.00p | 397159 |
| 12/08/2010 | 1,675.00p | 1,684.00p | 1,645.00p | 1,649.00p | 386325 |
| 11/08/2010 | 1,722.00p | 1,724.00p | 1,680.00p | 1,681.00p | 643167 |
| 10/08/2010 | 1,719.00p | 1,741.00p | 1,710.00p | 1,724.00p | 426059 |
| 09/08/2010 | 1,698.00p | 1,715.00p | 1,697.00p | 1,713.00p | 305460 |
| 06/08/2010 | 1,675.00p | 1,698.00p | 1,670.00p | 1,685.00p | 585164 |
| 05/08/2010 | 1,654.00p | 1,686.00p | 1,651.00p | 1,675.00p | 397896 |
| 04/08/2010 | 1,667.00p | 1,667.00p | 1,625.00p | 1,659.00p | 383405 |
| 03/08/2010 | 1,654.00p | 1,686.00p | 1,646.00p | 1,662.00p | 510943 |
| 02/08/2010 | 1,642.00p | 1,705.00p | 1,614.00p | 1,674.00p | 957456 |
| 30/07/2010 | 1,602.00p | 1,607.92p | 1,577.00p | 1,577.00p | 584461 |
| 29/07/2010 | 1,604.00p | 1,614.00p | 1,579.00p | 1,602.00p | 481109 |
| 28/07/2010 | 1,668.00p | 1,680.00p | 1,597.00p | 1,604.00p | 637138 |
| 27/07/2010 | 1,678.00p | 1,689.00p | 1,661.00p | 1,669.00p | 471346 |
| 26/07/2010 | 1,684.00p | 1,684.00p | 1,664.00p | 1,677.00p | 375784 |
| 23/07/2010 | 1,702.00p | 1,702.00p | 1,659.00p | 1,677.00p | 633344 |
| 22/07/2010 | 1,698.00p | 1,703.00p | 1,675.00p | 1,699.00p | 585698 |
| 21/07/2010 | 1,682.00p | 1,745.00p | 1,680.00p | 1,712.00p | 1941214 |
| 20/07/2010 | 1,667.00p | 1,677.00p | 1,635.00p | 1,673.00p | 500944 |
| 19/07/2010 | 1,627.00p | 1,655.00p | 1,624.00p | 1,653.00p | 487208 |
| 16/07/2010 | 1,631.00p | 1,667.00p | 1,628.00p | 1,636.00p | 680919 |
| 15/07/2010 | 1,619.00p | 1,637.00p | 1,601.00p | 1,634.00p | 597931 |
| 14/07/2010 | 1,648.00p | 1,648.00p | 1,617.00p | 1,626.00p | 383439 |
| 13/07/2010 | 1,581.00p | 1,642.00p | 1,581.00p | 1,640.00p | 666618 |
| 12/07/2010 | 1,580.00p | 1,583.00p | 1,570.89p | 1,577.00p | 382200 |
| 09/07/2010 | 1,595.00p | 1,596.00p | 1,559.00p | 1,570.00p | 666736 |
| 08/07/2010 | 1,533.00p | 1,585.00p | 1,533.00p | 1,575.00p | 597410 |
| 07/07/2010 | 1,504.00p | 1,523.00p | 1,503.00p | 1,521.00p | 341912 |
| 06/07/2010 | 1,481.00p | 1,521.00p | 1,479.00p | 1,521.00p | 336105 |
| 05/07/2010 | 1,450.00p | 1,478.00p | 1,450.00p | 1,476.00p | 233484 |
| 02/07/2010 | 1,443.00p | 1,467.00p | 1,425.00p | 1,450.00p | 369426 |
| 01/07/2010 | 1,426.00p | 1,456.00p | 1,415.00p | 1,437.00p | 541194 |
| 30/06/2010 | 1,445.00p | 1,462.00p | 1,436.00p | 1,443.00p | 337582 |
| 29/06/2010 | 1,473.00p | 1,482.00p | 1,439.00p | 1,447.00p | 476329 |
| 28/06/2010 | 1,482.00p | 1,500.00p | 1,475.00p | 1,495.00p | 235120 |
| 25/06/2010 | 1,507.00p | 1,507.00p | 1,480.00p | 1,480.00p | 266228 |
| 24/06/2010 | 1,507.00p | 1,508.00p | 1,495.00p | 1,501.00p | 279496 |
| 23/06/2010 | 1,487.00p | 1,506.00p | 1,484.00p | 1,499.00p | 337340 |
| 22/06/2010 | 1,462.00p | 1,504.00p | 1,462.00p | 1,504.00p | 575886 |
| 21/06/2010 | 1,460.00p | 1,468.00p | 1,452.00p | 1,463.00p | 564296 |
| 18/06/2010 | 1,441.00p | 1,450.00p | 1,435.00p | 1,447.00p | 475410 |
| 17/06/2010 | 1,445.00p | 1,452.00p | 1,438.00p | 1,444.00p | 235242 |
| 16/06/2010 | 1,449.00p | 1,461.00p | 1,443.00p | 1,450.00p | 348251 |
| 15/06/2010 | 1,421.00p | 1,450.00p | 1,418.00p | 1,449.00p | 217223 |
| 14/06/2010 | 1,440.00p | 1,440.00p | 1,418.00p | 1,432.00p | 195034 |
| 11/06/2010 | 1,423.00p | 1,432.00p | 1,411.00p | 1,425.00p | 204074 |
| 10/06/2010 | 1,400.00p | 1,424.00p | 1,394.00p | 1,424.00p | 336648 |
| 09/06/2010 | 1,380.00p | 1,413.00p | 1,376.00p | 1,413.00p | 308398 |
| 08/06/2010 | 1,380.00p | 1,387.00p | 1,371.00p | 1,379.00p | 242728 |
| 07/06/2010 | 1,373.00p | 1,386.00p | 1,369.00p | 1,379.00p | 299436 |
| 04/06/2010 | 1,403.00p | 1,417.00p | 1,390.00p | 1,396.00p | 373829 |
| 03/06/2010 | 1,413.00p | 1,423.00p | 1,402.00p | 1,403.00p | 364599 |
| 02/06/2010 | 1,390.00p | 1,394.00p | 1,376.00p | 1,391.00p | 288339 |
| 01/06/2010 | 1,421.00p | 1,431.00p | 1,400.00p | 1,410.00p | 423423 |
| 28/05/2010 | 1,404.00p | 1,435.00p | 1,404.00p | 1,422.00p | 537178 |
| 27/05/2010 | 1,359.00p | 1,398.00p | 1,359.00p | 1,398.00p | 404113 |
| 26/05/2010 | 1,344.00p | 1,366.00p | 1,335.00p | 1,355.00p | 451890 |
| 25/05/2010 | 1,320.00p | 1,340.00p | 1,316.00p | 1,331.00p | 579607 |
| 24/05/2010 | 1,343.00p | 1,354.00p | 1,337.00p | 1,351.00p | 414895 |
| 21/05/2010 | 1,324.00p | 1,339.00p | 1,304.00p | 1,336.00p | 701920 |
| 20/05/2010 | 1,380.00p | 1,391.00p | 1,324.00p | 1,333.00p | 653404 |
| 19/05/2010 | 1,408.00p | 1,416.00p | 1,372.00p | 1,372.00p | 635717 |
| 18/05/2010 | 1,435.00p | 1,437.00p | 1,421.00p | 1,426.00p | 511155 |
| 17/05/2010 | 1,440.00p | 1,453.00p | 1,425.00p | 1,429.00p | 395736 |
| 14/05/2010 | 1,473.00p | 1,490.00p | 1,447.00p | 1,451.00p | 623896 |
| 13/05/2010 | 1,484.00p | 1,490.00p | 1,472.00p | 1,480.00p | 373134 |
| 12/05/2010 | 1,441.00p | 1,478.00p | 1,432.00p | 1,477.00p | 267207 |
| 11/05/2010 | 1,435.00p | 1,448.00p | 1,427.00p | 1,441.00p | 318281 |
| 10/05/2010 | 1,398.00p | 1,470.00p | 1,370.00p | 1,456.00p | 1000198 |
| 07/05/2010 | 1,409.00p | 1,427.00p | 1,353.00p | 1,363.00p | 678816 |
| 06/05/2010 | 1,468.00p | 1,490.00p | 1,440.00p | 1,440.00p | 702276 |
| 05/05/2010 | 1,496.00p | 1,496.00p | 1,464.00p | 1,466.00p | 373359 |
| 04/05/2010 | 1,517.00p | 1,531.00p | 1,490.00p | 1,493.00p | 607063 |
| 30/04/2010 | 1,494.00p | 1,506.00p | 1,486.00p | 1,489.00p | 541722 |
| 29/04/2010 | 1,462.00p | 1,494.00p | 1,461.00p | 1,486.00p | 491885 |
| 28/04/2010 | 1,466.00p | 1,479.00p | 1,450.00p | 1,463.00p | 464666 |
| 27/04/2010 | 1,499.00p | 1,502.00p | 1,473.00p | 1,473.00p | 298272 |
| 26/04/2010 | 1,517.00p | 1,517.00p | 1,490.00p | 1,498.00p | 570706 |
| 23/04/2010 | 1,520.00p | 1,540.00p | 1,488.00p | 1,529.00p | 269974 |
| 22/04/2010 | 1,561.00p | 1,576.00p | 1,522.00p | 1,534.00p | 589988 |
| 21/04/2010 | 1,505.00p | 1,513.00p | 1,496.00p | 1,505.00p | 418561 |
| 20/04/2010 | 1,484.00p | 1,502.00p | 1,483.00p | 1,500.00p | 199245 |
| 19/04/2010 | 1,486.00p | 1,489.22p | 1,480.00p | 1,481.00p | 96168 |
| 16/04/2010 | 1,460.00p | 1,503.00p | 1,460.00p | 1,493.00p | 784993 |
| 15/04/2010 | 1,461.00p | 1,473.00p | 1,459.00p | 1,470.00p | 278652 |
| 14/04/2010 | 1,467.00p | 1,467.00p | 1,454.00p | 1,461.00p | 218666 |
| 13/04/2010 | 1,477.00p | 1,481.00p | 1,456.00p | 1,464.00p | 330790 |
| 12/04/2010 | 1,497.00p | 1,504.00p | 1,470.00p | 1,470.00p | 463934 |
| 09/04/2010 | 1,498.00p | 1,506.00p | 1,486.00p | 1,501.00p | 235555 |
| 08/04/2010 | 1,500.00p | 1,512.00p | 1,484.00p | 1,487.00p | 205212 |
| 07/04/2010 | 1,522.00p | 1,528.00p | 1,501.00p | 1,505.00p | 257961 |
| 06/04/2010 | 1,500.00p | 1,524.27p | 1,488.00p | 1,520.00p | 354357 |
| 01/04/2010 | 1,463.00p | 1,496.00p | 1,455.00p | 1,496.00p | 174716 |
| 31/03/2010 | 1,453.00p | 1,465.00p | 1,446.00p | 1,458.00p | 394906 |
| 30/03/2010 | 1,454.00p | 1,464.00p | 1,444.00p | 1,457.00p | 249383 |
| 29/03/2010 | 1,473.00p | 1,474.00p | 1,443.00p | 1,446.00p | 406766 |
| 26/03/2010 | 1,464.00p | 1,481.00p | 1,463.00p | 1,470.00p | 266669 |
| 25/03/2010 | 1,460.00p | 1,472.00p | 1,460.00p | 1,469.00p | 243355 |
| 24/03/2010 | 1,465.00p | 1,473.00p | 1,459.00p | 1,463.00p | 212669 |
| 23/03/2010 | 1,456.00p | 1,482.00p | 1,453.00p | 1,464.00p | 360626 |
| 22/03/2010 | 1,437.00p | 1,458.00p | 1,431.00p | 1,455.00p | 208871 |
| 19/03/2010 | 1,447.00p | 1,455.00p | 1,437.00p | 1,442.00p | 733664 |
| 18/03/2010 | 1,431.00p | 1,455.00p | 1,431.00p | 1,446.00p | 319471 |
| 17/03/2010 | 1,415.00p | 1,435.00p | 1,415.00p | 1,432.00p | 204888 |
| 16/03/2010 | 1,397.00p | 1,426.00p | 1,397.00p | 1,421.00p | 283038 |
| 15/03/2010 | 1,400.00p | 1,418.00p | 1,398.00p | 1,400.00p | 313747 |
| 12/03/2010 | 1,385.00p | 1,414.17p | 1,378.00p | 1,410.00p | 627250 |
| 11/03/2010 | 1,353.00p | 1,384.00p | 1,353.00p | 1,378.00p | 337405 |
| 10/03/2010 | 1,329.00p | 1,356.00p | 1,328.00p | 1,353.00p | 581570 |
| 09/03/2010 | 1,328.00p | 1,330.00p | 1,294.00p | 1,324.00p | 494952 |
| 08/03/2010 | 1,354.00p | 1,357.00p | 1,317.22p | 1,324.00p | 334131 |
| 05/03/2010 | 1,338.00p | 1,350.00p | 1,317.00p | 1,346.00p | 301502 |
| 04/03/2010 | 1,334.00p | 1,341.00p | 1,331.00p | 1,339.00p | 286828 |
| 03/03/2010 | 1,323.00p | 1,337.00p | 1,321.00p | 1,334.00p | 300409 |
| 02/03/2010 | 1,311.00p | 1,335.00p | 1,311.00p | 1,323.00p | 282990 |
| 01/03/2010 | 1,285.00p | 1,316.00p | 1,282.00p | 1,312.00p | 578940 |
| 26/02/2010 | 1,273.00p | 1,286.00p | 1,268.00p | 1,282.00p | 477023 |
| 25/02/2010 | 1,271.00p | 1,286.00p | 1,253.00p | 1,266.00p | 873419 |
| 24/02/2010 | 1,285.00p | 1,291.00p | 1,265.00p | 1,277.00p | 856666 |
| 23/02/2010 | 1,231.00p | 1,290.00p | 1,230.00p | 1,288.00p | 791593 |
| 22/02/2010 | 1,214.00p | 1,230.00p | 1,203.00p | 1,218.00p | 694453 |
| 19/02/2010 | 1,191.00p | 1,221.00p | 1,191.00p | 1,214.00p | 699605 |
| 18/02/2010 | 1,195.00p | 1,205.00p | 1,191.00p | 1,201.00p | 289768 |
| 17/02/2010 | 1,182.00p | 1,201.00p | 1,171.00p | 1,195.00p | 174228 |
| 16/02/2010 | 1,194.00p | 1,194.00p | 1,165.00p | 1,177.00p | 286421 |
| 15/02/2010 | 1,183.00p | 1,192.00p | 1,181.00p | 1,183.00p | 233828 |
| 12/02/2010 | 1,196.00p | 1,198.00p | 1,171.00p | 1,177.00p | 539591 |
| 11/02/2010 | 1,182.00p | 1,206.00p | 1,172.00p | 1,191.00p | 404254 |
| 10/02/2010 | 1,157.00p | 1,179.00p | 1,148.00p | 1,176.00p | 341015 |
| 09/02/2010 | 1,154.00p | 1,159.00p | 1,140.00p | 1,154.00p | 230725 |
| 08/02/2010 | 1,152.00p | 1,159.00p | 1,135.63p | 1,150.00p | 377280 |
| 05/02/2010 | 1,165.00p | 1,172.00p | 1,138.00p | 1,150.00p | 534848 |
| 04/02/2010 | 1,211.00p | 1,213.00p | 1,170.00p | 1,172.00p | 319517 |
| 03/02/2010 | 1,215.00p | 1,216.00p | 1,203.00p | 1,208.00p | 192886 |
| 02/02/2010 | 1,214.00p | 1,226.00p | 1,211.00p | 1,217.00p | 294542 |
| 01/02/2010 | 1,204.00p | 1,223.00p | 1,204.00p | 1,210.00p | 547125 |
| 29/01/2010 | 1,198.00p | 1,226.00p | 1,198.00p | 1,210.00p | 733840 |
| 28/01/2010 | 1,209.00p | 1,211.21p | 1,194.00p | 1,194.00p | 465046 |
| 27/01/2010 | 1,204.00p | 1,210.00p | 1,196.00p | 1,200.00p | 367382 |
| 26/01/2010 | 1,213.00p | 1,213.00p | 1,201.00p | 1,211.00p | 344738 |
| 25/01/2010 | 1,214.00p | 1,222.00p | 1,205.00p | 1,216.00p | 233224 |
| 22/01/2010 | 1,252.00p | 1,255.00p | 1,216.00p | 1,218.00p | 479369 |
| 21/01/2010 | 1,260.00p | 1,275.00p | 1,251.00p | 1,255.00p | 625564 |
| 20/01/2010 | 1,253.00p | 1,262.00p | 1,250.00p | 1,254.00p | 384562 |
| 19/01/2010 | 1,235.00p | 1,257.00p | 1,221.00p | 1,253.00p | 643185 |
| 18/01/2010 | 1,242.00p | 1,249.00p | 1,234.00p | 1,241.00p | 204909 |
| 15/01/2010 | 1,213.00p | 1,253.00p | 1,213.00p | 1,235.00p | 913006 |
| 14/01/2010 | 1,217.00p | 1,226.00p | 1,207.00p | 1,214.00p | 327180 |
| 13/01/2010 | 1,224.00p | 1,225.00p | 1,195.00p | 1,214.00p | 367276 |
| 12/01/2010 | 1,228.00p | 1,234.00p | 1,211.00p | 1,224.00p | 715499 |
| 11/01/2010 | 1,243.00p | 1,243.00p | 1,227.00p | 1,230.00p | 310925 |
| 08/01/2010 | 1,240.00p | 1,246.00p | 1,223.00p | 1,234.00p | 426642 |
| 07/01/2010 | 1,246.00p | 1,250.00p | 1,229.00p | 1,237.00p | 461080 |
| 06/01/2010 | 1,248.00p | 1,250.00p | 1,240.00p | 1,250.00p | 455175 |
| 05/01/2010 | 1,259.00p | 1,260.00p | 1,243.00p | 1,245.00p | 368372 |
| 04/01/2010 | 1,260.00p | 1,264.00p | 1,252.00p | 1,260.00p | 308150 |
| 31/12/2009 | 1,253.00p | 1,260.00p | 1,249.00p | 1,255.00p | 52485 |
| 30/12/2009 | 1,237.00p | 1,251.00p | 1,237.00p | 1,246.00p | 152652 |
*Close Price adjusted for both dividends and splits