Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/09/2014 | 2.50p | 2.50p | 2.37p | 2.50p | 1368 |
| 10/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/09/2014 | 2.50p | 2.50p | 2.37p | 2.50p | 25000 |
| 08/09/2014 | 2.50p | 2.50p | 2.37p | 2.50p | 667 |
| 05/09/2014 | 2.50p | 2.50p | 2.37p | 2.50p | 5080 |
| 04/09/2014 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 03/09/2014 | 2.50p | 2.65p | 2.50p | 2.50p | 3600 |
| 02/09/2014 | 2.63p | 2.63p | 2.50p | 2.50p | 20424 |
| 01/09/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 29/08/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 83500 |
| 28/08/2014 | 2.50p | 2.75p | 2.50p | 2.63p | 110615 |
| 27/08/2014 | 2.13p | 2.50p | 2.13p | 2.50p | 125000 |
| 26/08/2014 | 2.13p | 2.13p | 2.01p | 2.13p | 189 |
| 22/08/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 21/08/2014 | 2.13p | 2.13p | 2.01p | 2.13p | 4374 |
| 20/08/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/08/2014 | 2.13p | 2.13p | 2.01p | 2.13p | 850 |
| 18/08/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 15/08/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/08/2014 | 2.38p | 2.38p | 2.13p | 2.13p | 20000 |
| 13/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 10000 |
| 12/08/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/08/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 125 |
| 07/08/2014 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 2420 |
| 05/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 04/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 01/08/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 31/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 1000 |
| 30/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 2650 |
| 29/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 28/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 25/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 24/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 23/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 22/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 21/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 0 |
| 18/07/2014 | 2.38p | 2.38p | 2.26p | 2.38p | 750 |
| 17/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 16/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 15/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 14/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 11/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 10/07/2014 | 2.38p | 2.90p | 2.38p | 2.38p | 0 |
| 09/07/2014 | 2.75p | 2.90p | 2.38p | 2.38p | 328788 |
| 08/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 07/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 04/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 03/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 02/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 01/07/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 30/06/2014 | 2.75p | 2.75p | 2.51p | 2.75p | 298 |
| 27/06/2014 | 2.75p | 2.88p | 2.75p | 2.75p | 0 |
| 26/06/2014 | 2.75p | 2.88p | 2.75p | 2.75p | 0 |
| 25/06/2014 | 2.75p | 2.88p | 2.75p | 2.75p | 0 |
| 24/06/2014 | 2.75p | 2.88p | 2.75p | 2.75p | 0 |
| 23/06/2014 | 2.88p | 2.88p | 2.75p | 2.75p | 110000 |
| 20/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 19/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 18/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 17/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 16/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 13/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 12/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 0 |
| 11/06/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 3995 |
| 10/06/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 09/06/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 2000 |
| 06/06/2014 | 2.88p | 3.00p | 2.80p | 2.88p | 0 |
| 05/06/2014 | 2.88p | 3.00p | 2.80p | 2.88p | 0 |
| 04/06/2014 | 2.88p | 3.00p | 2.80p | 2.88p | 0 |
| 03/06/2014 | 2.88p | 3.00p | 2.80p | 2.88p | 234247 |
| 02/06/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 30/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 29/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 28/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 27/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 23/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 22/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 21/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 4700 |
| 20/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 7800 |
| 19/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 548 |
| 16/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 15/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 14/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 13/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 12/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 09/05/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 746489 |
| 08/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 403000 |
| 07/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 06/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 1500 |
| 02/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 01/05/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 2000 |
| 30/04/2014 | 3.00p | 3.10p | 2.88p | 2.88p | 0 |
| 29/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 40000 |
| 28/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 0 |
| 25/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 0 |
| 24/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 100 |
| 23/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 0 |
| 22/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 0 |
| 17/04/2014 | 3.10p | 3.10p | 2.95p | 3.10p | 6166 |
| 16/04/2014 | 3.10p | 3.20p | 3.00p | 3.10p | 0 |
| 15/04/2014 | 3.10p | 3.20p | 3.00p | 3.10p | 0 |
| 14/04/2014 | 3.10p | 3.20p | 3.00p | 3.10p | 0 |
| 11/04/2014 | 3.10p | 3.20p | 3.00p | 3.10p | 0 |
| 10/04/2014 | 3.10p | 3.20p | 3.00p | 3.10p | 60000 |
| 09/04/2014 | 3.10p | 3.10p | 2.63p | 3.10p | 0 |
| 08/04/2014 | 3.10p | 3.10p | 2.63p | 3.10p | 0 |
| 07/04/2014 | 3.10p | 3.10p | 2.63p | 3.10p | 0 |
| 04/04/2014 | 3.10p | 3.10p | 2.63p | 3.10p | 0 |
| 03/04/2014 | 2.63p | 3.10p | 2.63p | 3.10p | 130000 |
| 02/04/2014 | 2.88p | 2.88p | 2.63p | 2.63p | 85000 |
| 01/04/2014 | 3.25p | 3.25p | 2.88p | 2.88p | 31500 |
| 31/03/2014 | 3.38p | 3.38p | 3.25p | 3.25p | 40000 |
| 28/03/2014 | 3.25p | 3.38p | 3.25p | 3.38p | 50000 |
| 27/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 26/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 4299 |
| 25/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 1150 |
| 24/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 21/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 159 |
| 20/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 19/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 18/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 17/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 14/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 13/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 12/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 11/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 10/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 07/03/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 700 |
| 06/03/2014 | 3.50p | 3.50p | 3.25p | 3.25p | 36594 |
| 05/03/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 1000 |
| 04/03/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 1000 |
| 03/03/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 28/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 27/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 26/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 25/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 24/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 21/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 20/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 19/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 18/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 500 |
| 17/02/2014 | 3.50p | 3.62p | 3.50p | 3.50p | 2420 |
| 14/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 1000 |
| 13/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 12/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 2000 |
| 11/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 10/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 07/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 06/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 05/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 04/02/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 40000 |
| 03/02/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 31/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 30/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 29/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 2275 |
| 28/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 27/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 24/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 756 |
| 23/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 22/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 2355 |
| 21/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 6738 |
| 20/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 23389 |
| 17/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 3000 |
| 16/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 15/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 3500 |
| 14/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 5693 |
| 13/01/2014 | 3.50p | 3.65p | 3.30p | 3.50p | 0 |
| 10/01/2014 | 3.50p | 3.65p | 3.30p | 3.50p | 0 |
| 09/01/2014 | 3.50p | 3.65p | 3.30p | 3.50p | 0 |
| 08/01/2014 | 3.50p | 3.65p | 3.30p | 3.50p | 1900 |
| 07/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 06/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 03/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 3000 |
| 02/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 31/12/2013 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 30/12/2013 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 27/12/2013 | 3.50p | 3.50p | 3.30p | 3.50p | 16077 |
| 24/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 23/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 20/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 19/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 18/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 17/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 16/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 13/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 12/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 11/12/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 10/12/2013 | 3.63p | 3.63p | 3.50p | 3.50p | 20000 |
| 09/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 0 |
| 06/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 0 |
| 05/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 0 |
| 04/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 0 |
| 03/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 2546 |
| 02/12/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 9500 |
| 29/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 28/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 27/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
*Close Price adjusted for both dividends and splits