Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 25/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 24/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 23/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 20/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 18/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 17/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 16/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 13/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 11/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 10/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 09/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 06/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 04/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 03/01/2017 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 30/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 29/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 28/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 23/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 22/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 21/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 20/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 16/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 15/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 14/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 13/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 09/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 08/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 07/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 06/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 02/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 01/12/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 30/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 29/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 28/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 25/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 24/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 23/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 22/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 21/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 18/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 17/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 16/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 15/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 14/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 11/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 10/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 09/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 08/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 07/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 04/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 03/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 02/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 01/11/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 31/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 28/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 27/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 26/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 25/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 24/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 21/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 20/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 18/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 17/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 14/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 13/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 11/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 10/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 07/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 06/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 04/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 03/10/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 30/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 29/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 28/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 27/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 26/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 23/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 22/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 21/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 20/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 16/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 15/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 14/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 13/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 09/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 08/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 07/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 06/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 02/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 01/09/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 31/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 30/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 26/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 25/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 24/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 23/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 22/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 18/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 17/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 16/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 15/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 11/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 10/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 09/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 08/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 04/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 03/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 02/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 01/08/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 29/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 28/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 27/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 26/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 25/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 22/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 21/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 20/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 19/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 18/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 15/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 14/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 13/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 12/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 11/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 08/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 07/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 06/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 05/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 04/07/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 01/07/2016 | 3.38p | 3.25p | 3.00p | 3.25p | 0 |
| 30/06/2016 | 3.38p | 3.00p | 3.00p | 3.25p | 0 |
| 29/06/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/06/2016 | 3.38p | 3.45p | 3.25p | 3.38p | 174060 |
| 27/06/2016 | 3.75p | 4.00p | 3.31p | 3.38p | 260238 |
| 24/06/2016 | 3.63p | 3.75p | 3.25p | 3.75p | 622136 |
| 23/06/2016 | 3.75p | 3.88p | 3.75p | 3.88p | 223589 |
| 22/06/2016 | 3.75p | 3.75p | 3.63p | 3.75p | 60500 |
| 21/06/2016 | 3.75p | 3.98p | 3.40p | 3.75p | 1215246 |
| 20/06/2016 | 4.25p | 4.25p | 3.50p | 3.75p | 700750 |
| 17/06/2016 | 4.50p | 4.50p | 4.10p | 4.13p | 491526 |
| 16/06/2016 | 4.88p | 4.88p | 4.10p | 4.50p | 654756 |
| 15/06/2016 | 5.13p | 5.25p | 4.85p | 4.88p | 408107 |
| 14/06/2016 | 5.75p | 5.87p | 5.25p | 5.25p | 138453 |
| 13/06/2016 | 5.63p | 5.99p | 5.50p | 5.75p | 293546 |
| 10/06/2016 | 5.75p | 5.95p | 5.60p | 5.63p | 207199 |
| 09/06/2016 | 6.00p | 6.00p | 5.70p | 5.75p | 484418 |
| 08/06/2016 | 6.50p | 6.50p | 5.90p | 6.00p | 246240 |
| 07/06/2016 | 6.88p | 6.99p | 6.06p | 6.50p | 1316274 |
| 06/06/2016 | 6.75p | 7.09p | 6.50p | 6.88p | 500311 |
| 03/06/2016 | 6.13p | 7.00p | 5.81p | 6.75p | 1121757 |
| 02/06/2016 | 6.75p | 7.20p | 5.80p | 5.88p | 1907893 |
| 01/06/2016 | 6.88p | 7.69p | 6.60p | 6.75p | 1110901 |
| 31/05/2016 | 5.25p | 6.98p | 5.25p | 6.88p | 2053469 |
| 27/05/2016 | 3.75p | 5.60p | 3.75p | 5.25p | 3274711 |
| 26/05/2016 | 3.50p | 3.95p | 3.30p | 3.75p | 561641 |
| 25/05/2016 | 3.25p | 3.68p | 3.10p | 3.50p | 175956 |
| 24/05/2016 | 3.25p | 3.65p | 3.10p | 3.25p | 921434 |
| 23/05/2016 | 3.00p | 3.35p | 3.00p | 3.25p | 1256530 |
| 20/05/2016 | 3.00p | 3.00p | 2.91p | 3.00p | 221878 |
| 19/05/2016 | 3.00p | 3.00p | 2.91p | 3.00p | 2000 |
| 18/05/2016 | 3.00p | 3.06p | 2.91p | 3.00p | 34489 |
| 17/05/2016 | 3.00p | 3.06p | 2.91p | 3.00p | 237845 |
| 16/05/2016 | 3.00p | 3.07p | 2.91p | 3.00p | 152342 |
| 13/05/2016 | 3.00p | 3.07p | 2.91p | 3.00p | 92451 |
| 12/05/2016 | 3.00p | 3.08p | 2.91p | 3.00p | 128735 |
| 11/05/2016 | 3.00p | 3.00p | 2.90p | 3.00p | 83031 |
| 10/05/2016 | 3.38p | 3.43p | 2.90p | 3.00p | 735553 |
| 09/05/2016 | 3.25p | 3.43p | 3.22p | 3.38p | 213150 |
| 06/05/2016 | 3.63p | 3.63p | 3.20p | 3.25p | 696175 |
| 05/05/2016 | 3.00p | 3.90p | 2.80p | 3.63p | 5055258 |
| 04/05/2016 | 2.63p | 3.00p | 2.63p | 3.00p | 459240 |
| 03/05/2016 | 2.88p | 3.09p | 2.51p | 2.63p | 877806 |
| 29/04/2016 | 3.00p | 3.15p | 2.65p | 2.88p | 837574 |
| 28/04/2016 | 2.50p | 3.18p | 2.41p | 3.00p | 698043 |
| 27/04/2016 | 2.25p | 2.50p | 2.25p | 2.50p | 22380 |
| 26/04/2016 | 2.25p | 2.27p | 2.25p | 2.25p | 48110 |
| 25/04/2016 | 2.25p | 2.45p | 2.25p | 2.25p | 124349 |
| 22/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 100000 |
| 21/04/2016 | 2.50p | 2.50p | 2.25p | 2.25p | 146759 |
| 20/04/2016 | 2.25p | 3.20p | 2.20p | 2.50p | 1991365 |
| 19/04/2016 | 2.00p | 2.35p | 1.80p | 2.13p | 887091 |
| 18/04/2016 | 2.00p | 2.20p | 1.80p | 2.00p | 709256 |
| 15/04/2016 | 1.75p | 2.20p | 1.75p | 2.00p | 369406 |
| 14/04/2016 | 1.75p | 1.88p | 1.75p | 1.75p | 8913 |
*Close Price adjusted for both dividends and splits