Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2016 | 1.75p | 1.88p | 1.55p | 1.75p | 23296 |
| 12/04/2016 | 1.50p | 1.75p | 1.50p | 1.75p | 203882 |
| 11/04/2016 | 1.75p | 1.75p | 1.50p | 1.50p | 42554 |
| 08/04/2016 | 1.63p | 2.25p | 1.55p | 1.75p | 1178309 |
| 07/04/2016 | 1.25p | 1.90p | 1.11p | 1.63p | 1833939 |
| 06/04/2016 | 1.25p | 1.35p | 1.25p | 1.25p | 10135 |
| 05/04/2016 | 1.50p | 1.50p | 1.11p | 1.25p | 119808 |
| 04/04/2016 | 1.50p | 1.50p | 1.37p | 1.50p | 8131 |
| 01/04/2016 | 1.50p | 1.50p | 1.37p | 1.50p | 3425 |
| 31/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/03/2016 | 1.50p | 1.50p | 1.37p | 1.50p | 650 |
| 24/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/03/2016 | 1.50p | 1.50p | 1.36p | 1.50p | 350 |
| 04/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/03/2016 | 1.50p | 1.50p | 1.36p | 1.50p | 20000 |
| 01/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/02/2016 | 1.50p | 1.50p | 1.36p | 1.50p | 20320 |
| 26/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/02/2016 | 1.50p | 1.50p | 1.36p | 1.50p | 200 |
| 09/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/02/2016 | 1.50p | 1.50p | 1.36p | 1.50p | 307 |
| 05/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/02/2016 | 1.50p | 1.50p | 1.35p | 1.50p | 108989 |
| 01/02/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/01/2016 | 1.38p | 1.65p | 1.36p | 1.50p | 181512 |
| 28/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/01/2016 | 1.38p | 1.45p | 1.38p | 1.38p | 60000 |
| 26/01/2016 | 1.63p | 1.63p | 1.35p | 1.38p | 862949 |
| 25/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/01/2016 | 1.63p | 1.63p | 1.50p | 1.63p | 162639 |
| 20/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 19/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/01/2016 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 13/01/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/01/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/01/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/01/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/01/2016 | 1.63p | 1.75p | 1.63p | 1.75p | 34093 |
| 06/01/2016 | 1.63p | 1.63p | 1.56p | 1.63p | 1000 |
| 05/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/01/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 31/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 30/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 29/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/12/2015 | 1.63p | 1.63p | 1.55p | 1.63p | 1500 |
| 17/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/12/2015 | 1.63p | 1.63p | 1.55p | 1.63p | 1000 |
| 11/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/12/2015 | 1.63p | 1.67p | 1.63p | 1.63p | 3329 |
| 07/12/2015 | 1.75p | 1.75p | 1.63p | 1.63p | 51094 |
| 04/12/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/12/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/12/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/12/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/11/2015 | 1.85p | 1.85p | 1.65p | 1.75p | 83413 |
| 27/11/2015 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/11/2015 | 2.00p | 2.00p | 1.75p | 1.85p | 111454 |
| 25/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2015 | 2.13p | 2.13p | 1.90p | 2.00p | 43222 |
| 23/11/2015 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/11/2015 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 19/11/2015 | 2.00p | 2.00p | 1.87p | 2.00p | 32652 |
| 18/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/11/2015 | 2.00p | 2.00p | 1.87p | 2.00p | 169043 |
| 13/11/2015 | 2.00p | 2.00p | 1.87p | 2.00p | 41500 |
| 12/11/2015 | 2.00p | 2.15p | 1.87p | 2.00p | 48515 |
| 11/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2015 | 2.00p | 2.15p | 2.00p | 2.00p | 23255 |
| 05/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/11/2015 | 2.00p | 2.00p | 1.86p | 2.00p | 162155 |
| 03/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/11/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 2375 |
| 28/10/2015 | 2.00p | 2.15p | 1.85p | 2.00p | 57719 |
| 27/10/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 1341 |
| 23/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 186585 |
| 22/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 6000 |
| 21/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 32401 |
| 20/10/2015 | 1.88p | 2.15p | 1.88p | 2.00p | 170593 |
| 19/10/2015 | 1.88p | 1.99p | 1.88p | 1.88p | 170591 |
| 16/10/2015 | 1.88p | 1.88p | 1.81p | 1.88p | 146130 |
| 15/10/2015 | 2.25p | 2.25p | 1.85p | 2.00p | 174413 |
| 14/10/2015 | 2.25p | 2.25p | 2.03p | 2.25p | 25281 |
| 13/10/2015 | 1.88p | 2.25p | 1.83p | 2.25p | 392855 |
| 12/10/2015 | 1.88p | 1.88p | 1.81p | 1.88p | 10978 |
| 09/10/2015 | 1.88p | 1.88p | 1.81p | 1.88p | 10000 |
| 08/10/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/10/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 14925 |
| 06/10/2015 | 2.00p | 2.00p | 1.80p | 1.88p | 170972 |
| 05/10/2015 | 2.00p | 2.00p | 1.90p | 2.00p | 235142 |
| 02/10/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/10/2015 | 1.88p | 2.20p | 1.88p | 2.00p | 374824 |
| 30/09/2015 | 2.25p | 2.40p | 1.88p | 1.88p | 948650 |
| 29/09/2015 | 2.00p | 2.50p | 1.93p | 2.25p | 1187146 |
| 28/09/2015 | 1.75p | 2.15p | 1.75p | 2.00p | 276294 |
| 25/09/2015 | 1.75p | 1.90p | 1.62p | 1.75p | 343394 |
| 24/09/2015 | 1.50p | 2.00p | 1.50p | 1.75p | 635245 |
| 23/09/2015 | 1.50p | 1.60p | 1.50p | 1.50p | 55000 |
| 22/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/09/2015 | 1.50p | 1.63p | 1.50p | 1.50p | 28404 |
| 18/09/2015 | 1.50p | 1.50p | 1.36p | 1.50p | 5663 |
| 17/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/09/2015 | 1.50p | 1.50p | 1.36p | 1.50p | 1909 |
| 15/09/2015 | 1.50p | 1.50p | 1.36p | 1.50p | 6114 |
| 14/09/2015 | 1.50p | 1.65p | 1.36p | 1.50p | 89318 |
| 11/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/09/2015 | 1.50p | 1.70p | 1.35p | 1.50p | 1441614 |
| 08/09/2015 | 1.38p | 1.40p | 1.28p | 1.35p | 263299 |
| 07/09/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/09/2015 | 1.38p | 1.38p | 1.35p | 1.38p | 23476 |
| 03/09/2015 | 1.23p | 1.38p | 1.23p | 1.38p | 399026 |
| 02/09/2015 | 1.23p | 1.25p | 1.23p | 1.23p | 0 |
| 01/09/2015 | 1.38p | 1.38p | 1.16p | 1.25p | 931721 |
| 28/08/2015 | 1.23p | 1.40p | 1.23p | 1.38p | 2112736 |
| 27/08/2015 | 1.23p | 1.28p | 1.18p | 1.23p | 1091295 |
| 26/08/2015 | 1.50p | 1.50p | 1.12p | 1.23p | 1480186 |
| 25/08/2015 | 1.23p | 2.25p | 1.23p | 1.50p | 5539860 |
| 24/08/2015 | 1.23p | 1.23p | 1.21p | 1.23p | 2300 |
| 21/08/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 20/08/2015 | 1.23p | 1.24p | 1.21p | 1.23p | 41721 |
| 19/08/2015 | 1.28p | 1.28p | 1.23p | 1.23p | 0 |
| 18/08/2015 | 1.28p | 1.28p | 1.21p | 1.28p | 36414 |
| 17/08/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 14/08/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 13/08/2015 | 1.28p | 1.28p | 1.21p | 1.28p | 1000 |
| 12/08/2015 | 1.28p | 1.28p | 1.21p | 1.28p | 39189 |
| 11/08/2015 | 1.28p | 1.28p | 1.21p | 1.28p | 17486 |
| 10/08/2015 | 1.28p | 1.31p | 1.28p | 1.28p | 10000 |
| 07/08/2015 | 1.15p | 1.40p | 1.15p | 1.28p | 2525812 |
| 06/08/2015 | 1.20p | 1.22p | 1.15p | 1.15p | 291072 |
| 05/08/2015 | 1.20p | 1.22p | 1.20p | 1.20p | 1500 |
| 04/08/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/08/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 31/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/07/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 29/07/2015 | 1.20p | 1.20p | 1.10p | 1.20p | 384888 |
| 28/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/07/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 1500 |
| 23/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/07/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/07/2015 | 1.15p | 1.20p | 1.15p | 1.20p | 0 |
| 17/07/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 4000 |
| 16/07/2015 | 1.20p | 1.30p | 1.13p | 1.20p | 648980 |
| 15/07/2015 | 1.20p | 1.28p | 1.20p | 1.20p | 0 |
| 14/07/2015 | 1.38p | 1.38p | 1.25p | 1.28p | 1000 |
| 13/07/2015 | 1.53p | 1.53p | 1.25p | 1.38p | 100000 |
| 10/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 5000 |
| 09/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 06/07/2015 | 1.53p | 1.57p | 1.53p | 1.53p | 417 |
| 03/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 02/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 01/07/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
*Close Price adjusted for both dividends and splits