Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 25/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 22/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 21/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 0 |
| 20/11/2013 | 3.63p | 3.71p | 3.55p | 3.63p | 2979 |
| 19/11/2013 | 3.63p | 4.50p | 3.63p | 3.63p | 0 |
| 18/11/2013 | 4.50p | 4.50p | 3.63p | 3.63p | 370000 |
| 15/11/2013 | 4.50p | 4.74p | 4.13p | 4.50p | 0 |
| 14/11/2013 | 4.13p | 4.74p | 4.13p | 4.50p | 61063 |
| 13/11/2013 | 2.75p | 4.13p | 2.75p | 4.13p | 366000 |
| 12/11/2013 | 2.75p | 2.75p | 2.60p | 2.75p | 0 |
| 11/11/2013 | 2.75p | 2.75p | 2.60p | 2.75p | 0 |
| 08/11/2013 | 2.63p | 2.63p | 2.60p | 2.63p | 150000 |
| 07/11/2013 | 2.63p | 2.63p | 2.53p | 2.63p | 10635 |
| 06/11/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 05/11/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 5000 |
| 04/11/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 01/11/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 5000 |
| 31/10/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 1113 |
| 30/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 29/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 28/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 2500 |
| 25/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 24/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 4273 |
| 23/10/2013 | 2.63p | 2.70p | 2.63p | 2.63p | 10635 |
| 22/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 21/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 18/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 17/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 16/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 15/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 14/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 11/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 10/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 09/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 08/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 07/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 0 |
| 04/10/2013 | 2.63p | 2.63p | 2.52p | 2.63p | 3500 |
| 03/10/2013 | 2.63p | 2.63p | 2.27p | 2.63p | 280 |
| 02/10/2013 | 2.38p | 2.63p | 2.27p | 2.63p | 141301 |
| 01/10/2013 | 2.38p | 2.38p | 2.30p | 2.38p | 0 |
| 30/09/2013 | 2.38p | 2.38p | 2.30p | 2.38p | 0 |
| 27/09/2013 | 2.38p | 2.38p | 2.30p | 2.38p | 39221 |
| 26/09/2013 | 2.38p | 2.63p | 2.30p | 2.38p | 0 |
| 25/09/2013 | 2.63p | 2.63p | 2.30p | 2.38p | 122407 |
| 24/09/2013 | 2.63p | 2.63p | 2.50p | 2.63p | 87101 |
| 23/09/2013 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 20/09/2013 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 19/09/2013 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 18/09/2013 | 2.63p | 2.63p | 2.55p | 2.63p | 1750 |
| 17/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 16/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 13/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 12/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 11/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 10/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 09/09/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 06/09/2013 | 2.63p | 2.88p | 2.55p | 2.63p | 0 |
| 05/09/2013 | 2.88p | 2.88p | 2.55p | 2.63p | 116000 |
| 04/09/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 03/09/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 02/09/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 30/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 29/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 28/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 0 |
| 27/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 26286 |
| 23/08/2013 | 2.88p | 2.92p | 2.88p | 2.88p | 0 |
| 22/08/2013 | 2.88p | 2.92p | 2.88p | 2.88p | 0 |
| 21/08/2013 | 2.88p | 2.92p | 2.88p | 2.88p | 50000 |
| 20/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 334 |
| 19/08/2013 | 2.88p | 2.88p | 2.80p | 2.88p | 350 |
| 16/08/2013 | 2.88p | 3.00p | 2.80p | 2.88p | 0 |
| 15/08/2013 | 2.88p | 3.00p | 2.80p | 2.88p | 0 |
| 14/08/2013 | 3.00p | 3.00p | 2.80p | 3.00p | 0 |
| 13/08/2013 | 3.00p | 3.00p | 2.80p | 3.00p | 700 |
| 12/08/2013 | 3.00p | 3.00p | 2.80p | 3.00p | 1583 |
| 09/08/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 3130 |
| 08/08/2013 | 3.00p | 3.05p | 3.00p | 3.00p | 1000 |
| 07/08/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 06/08/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 05/08/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 02/08/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 01/08/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 31/07/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 30/07/2013 | 3.00p | 3.13p | 2.80p | 3.00p | 0 |
| 29/07/2013 | 3.13p | 3.13p | 2.80p | 3.00p | 5203 |
| 26/07/2013 | 3.13p | 3.25p | 2.80p | 3.13p | 0 |
| 25/07/2013 | 3.13p | 3.25p | 2.80p | 3.13p | 0 |
| 24/07/2013 | 3.13p | 3.25p | 2.80p | 3.13p | 0 |
| 23/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 2000 |
| 22/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 19/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 18/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 17/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 16/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 1000 |
| 15/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 12/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 11/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 10/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 09/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 08/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 05/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 04/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 03/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 02/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 01/07/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 28/06/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 1300 |
| 27/06/2013 | 3.25p | 3.25p | 3.00p | 3.13p | 8500 |
| 26/06/2013 | 3.25p | 3.25p | 2.63p | 3.25p | 0 |
| 25/06/2013 | 2.63p | 3.00p | 2.63p | 3.00p | 113589 |
| 24/06/2013 | 2.75p | 3.50p | 2.63p | 2.63p | 0 |
| 21/06/2013 | 2.75p | 3.50p | 2.75p | 2.75p | 0 |
| 20/06/2013 | 3.50p | 3.50p | 2.75p | 2.75p | 30000 |
| 19/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 0 |
| 18/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 0 |
| 17/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 1000 |
| 14/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 0 |
| 13/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 583 |
| 12/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 0 |
| 11/06/2013 | 3.50p | 3.50p | 3.05p | 3.50p | 413 |
| 10/06/2013 | 3.50p | 3.50p | 3.45p | 3.50p | 0 |
| 07/06/2013 | 3.50p | 3.50p | 3.45p | 3.50p | 0 |
| 06/06/2013 | 3.50p | 3.50p | 3.45p | 3.50p | 0 |
| 05/06/2013 | 3.50p | 3.50p | 3.45p | 3.50p | 400 |
| 04/06/2013 | 3.50p | 3.50p | 1.50p | 3.50p | 510775 |
| 03/06/2013 | 3.50p | 3.50p | 3.10p | 3.50p | 15000 |
| 31/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 30/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 29/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 28/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 24/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 23/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 22/05/2013 | 3.50p | 3.50p | 3.13p | 3.50p | 0 |
| 21/05/2013 | 3.13p | 3.50p | 3.13p | 3.50p | 100000 |
| 20/05/2013 | 3.13p | 3.16p | 3.13p | 3.13p | 100000 |
| 17/05/2013 | 3.13p | 3.13p | 3.10p | 3.13p | 2000 |
| 16/05/2013 | 3.13p | 3.63p | 3.05p | 3.13p | 0 |
| 15/05/2013 | 3.63p | 3.63p | 3.05p | 3.13p | 58000 |
| 14/05/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 13/05/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 10000 |
| 10/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 09/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 08/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 42500 |
| 07/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 03/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 02/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 1555 |
| 01/05/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 30/04/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 12250 |
| 29/04/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 14886 |
| 26/04/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 25/04/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 10000 |
| 24/04/2013 | 3.50p | 3.70p | 3.50p | 3.50p | 0 |
| 23/04/2013 | 3.50p | 3.70p | 3.50p | 3.50p | 0 |
| 22/04/2013 | 3.70p | 3.70p | 3.50p | 3.50p | 0 |
| 19/04/2013 | 3.70p | 3.70p | 3.50p | 3.70p | 38500 |
| 18/04/2013 | 3.70p | 3.70p | 3.55p | 3.70p | 1166 |
| 17/04/2013 | 3.58p | 3.70p | 3.49p | 3.70p | 20000 |
| 16/04/2013 | 3.58p | 3.58p | 3.49p | 3.58p | 0 |
| 15/04/2013 | 3.58p | 3.58p | 3.49p | 3.58p | 75000 |
| 12/04/2013 | 3.50p | 3.63p | 3.25p | 3.58p | 0 |
| 11/04/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 12500 |
| 10/04/2013 | 3.70p | 3.70p | 3.05p | 3.50p | 832000 |
| 09/04/2013 | 3.70p | 3.70p | 3.41p | 3.70p | 0 |
| 08/04/2013 | 3.70p | 3.70p | 3.41p | 3.70p | 7000 |
| 05/04/2013 | 3.70p | 3.70p | 3.41p | 3.70p | 5000 |
| 04/04/2013 | 3.70p | 3.70p | 3.36p | 3.70p | 0 |
| 03/04/2013 | 3.70p | 3.70p | 3.36p | 3.70p | 0 |
| 02/04/2013 | 3.68p | 3.70p | 3.36p | 3.70p | 600 |
| 28/03/2013 | 3.63p | 3.68p | 3.00p | 3.68p | 711926 |
| 27/03/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 3650 |
| 26/03/2013 | 3.63p | 3.63p | 3.52p | 3.63p | 186 |
| 25/03/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 1500 |
| 22/03/2013 | 3.63p | 3.63p | 3.56p | 3.63p | 0 |
| 21/03/2013 | 3.63p | 3.63p | 3.56p | 3.63p | 0 |
| 20/03/2013 | 3.63p | 3.63p | 3.56p | 3.63p | 0 |
| 19/03/2013 | 3.63p | 3.63p | 3.56p | 3.63p | 2500 |
| 18/03/2013 | 3.63p | 3.63p | 3.53p | 3.63p | 8455 |
| 15/03/2013 | 3.63p | 3.63p | 3.62p | 3.63p | 642 |
| 14/03/2013 | 3.63p | 3.63p | 3.60p | 3.63p | 0 |
| 13/03/2013 | 3.63p | 3.63p | 3.60p | 3.63p | 0 |
| 12/03/2013 | 3.63p | 3.63p | 3.60p | 3.63p | 63 |
| 11/03/2013 | 3.63p | 3.75p | 3.55p | 3.63p | 4250 |
| 08/03/2013 | 3.88p | 3.88p | 3.66p | 3.75p | 142185 |
| 07/03/2013 | 4.13p | 4.13p | 3.75p | 4.13p | 336417 |
| 06/03/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 1900 |
| 05/03/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 04/03/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 0 |
| 01/03/2013 | 4.13p | 4.13p | 3.80p | 4.13p | 934 |
| 28/02/2013 | 4.13p | 4.13p | 3.78p | 4.13p | 0 |
| 27/02/2013 | 3.88p | 4.13p | 3.78p | 4.13p | 102500 |
| 26/02/2013 | 3.88p | 3.88p | 3.77p | 3.88p | 0 |
| 25/02/2013 | 3.88p | 3.88p | 3.77p | 3.88p | 2917 |
| 22/02/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 528062 |
| 21/02/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 0 |
| 20/02/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 2500 |
| 19/02/2013 | 4.13p | 4.13p | 3.88p | 3.88p | 10000 |
| 18/02/2013 | 4.38p | 4.38p | 4.00p | 4.13p | 21214 |
| 15/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 14/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 13/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
*Close Price adjusted for both dividends and splits