Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 11/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 08/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 07/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 06/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 05/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 04/02/2013 | 4.25p | 4.38p | 4.25p | 4.38p | 4450 |
| 01/02/2013 | 4.38p | 4.38p | 4.27p | 4.38p | 792 |
| 31/01/2013 | 4.38p | 4.38p | 4.28p | 4.38p | 4000 |
| 30/01/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 742 |
| 29/01/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 25000 |
| 28/01/2013 | 4.38p | 4.38p | 4.26p | 4.38p | 1019 |
| 25/01/2013 | 4.25p | 4.38p | 3.88p | 4.38p | 0 |
| 24/01/2013 | 4.25p | 4.25p | 3.88p | 4.25p | 0 |
| 23/01/2013 | 3.88p | 4.25p | 3.88p | 4.25p | 1461734 |
| 22/01/2013 | 3.88p | 3.88p | 3.81p | 3.88p | 0 |
| 21/01/2013 | 3.88p | 3.88p | 3.81p | 3.88p | 0 |
| 18/01/2013 | 3.88p | 3.88p | 3.81p | 3.88p | 500 |
| 17/01/2013 | 3.88p | 3.88p | 3.81p | 3.88p | 0 |
| 16/01/2013 | 3.88p | 3.88p | 3.81p | 3.88p | 583 |
| 15/01/2013 | 4.50p | 4.50p | 3.75p | 3.88p | 116625 |
| 14/01/2013 | 4.50p | 4.50p | 4.05p | 4.50p | 0 |
| 11/01/2013 | 4.50p | 4.50p | 4.05p | 4.50p | 500000 |
| 10/01/2013 | 4.63p | 4.63p | 4.00p | 4.50p | 98852 |
| 09/01/2013 | 4.25p | 4.63p | 4.00p | 4.63p | 191800 |
| 08/01/2013 | 4.63p | 4.63p | 4.25p | 4.25p | 38650 |
| 07/01/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 5000 |
| 04/01/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 4000 |
| 03/01/2013 | 4.63p | 4.63p | 4.51p | 4.63p | 0 |
| 02/01/2013 | 4.63p | 4.63p | 4.51p | 4.63p | 800 |
| 31/12/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 6365 |
| 28/12/2012 | 4.63p | 5.13p | 4.50p | 4.63p | 0 |
| 27/12/2012 | 4.63p | 5.13p | 4.50p | 4.63p | 0 |
| 24/12/2012 | 4.63p | 5.13p | 4.50p | 4.63p | 0 |
| 21/12/2012 | 5.13p | 5.13p | 4.50p | 4.63p | 86750 |
| 20/12/2012 | 5.13p | 5.13p | 4.85p | 5.13p | 1000 |
| 19/12/2012 | 5.13p | 5.13p | 4.85p | 5.13p | 0 |
| 18/12/2012 | 4.88p | 5.13p | 4.85p | 5.13p | 161 |
| 17/12/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 3500 |
| 14/12/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 1581 |
| 13/12/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 12/12/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 10000 |
| 11/12/2012 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 10/12/2012 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 07/12/2012 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 06/12/2012 | 4.88p | 4.88p | 4.77p | 4.88p | 63 |
| 05/12/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 0 |
| 04/12/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 2392 |
| 03/12/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 0 |
| 30/11/2012 | 4.88p | 4.88p | 4.85p | 4.88p | 14762 |
| 29/11/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 28/11/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 27/11/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 26/11/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 6365 |
| 23/11/2012 | 5.63p | 5.63p | 4.85p | 4.88p | 31000 |
| 22/11/2012 | 6.00p | 6.00p | 5.55p | 5.63p | 11200 |
| 21/11/2012 | 6.00p | 6.00p | 5.55p | 6.00p | 0 |
| 20/11/2012 | 6.00p | 6.00p | 5.55p | 6.00p | 0 |
| 19/11/2012 | 6.00p | 6.00p | 5.55p | 6.00p | 27000 |
| 16/11/2012 | 6.00p | 6.00p | 5.55p | 6.00p | 1296 |
| 15/11/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 14/11/2012 | 5.63p | 6.00p | 5.00p | 6.00p | 0 |
| 13/11/2012 | 5.63p | 5.63p | 5.00p | 5.63p | 68000 |
| 12/11/2012 | 5.63p | 5.75p | 5.60p | 5.63p | 0 |
| 09/11/2012 | 5.63p | 5.75p | 5.60p | 5.63p | 0 |
| 08/11/2012 | 5.63p | 5.75p | 5.60p | 5.63p | 0 |
| 07/11/2012 | 5.63p | 5.63p | 5.60p | 5.63p | 54 |
| 06/11/2012 | 5.63p | 5.63p | 5.55p | 5.63p | 5000 |
| 05/11/2012 | 5.63p | 6.13p | 5.63p | 5.63p | 0 |
| 02/11/2012 | 6.13p | 6.13p | 5.63p | 5.63p | 18670 |
| 01/11/2012 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 31/10/2012 | 6.13p | 6.13p | 6.00p | 6.13p | 1500 |
| 30/10/2012 | 6.13p | 6.50p | 5.75p | 6.13p | 0 |
| 29/10/2012 | 6.13p | 6.50p | 5.75p | 6.13p | 0 |
| 26/10/2012 | 6.50p | 6.50p | 5.75p | 6.13p | 77030 |
| 25/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 0 |
| 24/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 3982 |
| 23/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 0 |
| 22/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 3400 |
| 19/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 475 |
| 18/10/2012 | 6.50p | 6.50p | 6.03p | 6.50p | 2165 |
| 17/10/2012 | 6.50p | 6.50p | 6.05p | 6.50p | 0 |
| 16/10/2012 | 6.13p | 6.13p | 6.05p | 6.13p | 1300 |
| 15/10/2012 | 6.13p | 6.13p | 6.05p | 6.13p | 0 |
| 12/10/2012 | 6.13p | 6.13p | 6.05p | 6.13p | 3353 |
| 11/10/2012 | 6.13p | 6.75p | 6.13p | 6.13p | 0 |
| 10/10/2012 | 6.25p | 6.75p | 6.13p | 6.13p | 0 |
| 09/10/2012 | 6.63p | 6.63p | 6.25p | 6.25p | 10000 |
| 08/10/2012 | 6.63p | 6.63p | 6.51p | 6.63p | 5000 |
| 05/10/2012 | 7.13p | 7.13p | 6.51p | 6.63p | 35079 |
| 04/10/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 0 |
| 03/10/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 0 |
| 02/10/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 2837 |
| 01/10/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 0 |
| 28/09/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 0 |
| 27/09/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 0 |
| 26/09/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 2000 |
| 25/09/2012 | 7.13p | 7.13p | 6.76p | 7.13p | 2000 |
| 24/09/2012 | 7.13p | 7.13p | 6.77p | 7.13p | 6 |
| 21/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 20/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 19/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 18/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 17/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 14/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 13/09/2012 | 7.13p | 7.13p | 6.55p | 7.13p | 0 |
| 12/09/2012 | 6.88p | 7.13p | 6.55p | 7.13p | 0 |
| 11/09/2012 | 6.88p | 7.13p | 6.55p | 6.88p | 0 |
| 10/09/2012 | 6.88p | 7.13p | 6.55p | 6.88p | 0 |
| 07/09/2012 | 7.13p | 7.13p | 6.55p | 6.88p | 110484 |
| 06/09/2012 | 7.25p | 7.25p | 7.01p | 7.13p | 10150 |
| 05/09/2012 | 7.25p | 7.50p | 7.05p | 7.25p | 0 |
| 04/09/2012 | 7.25p | 7.50p | 7.05p | 7.25p | 408011 |
| 03/09/2012 | 6.50p | 7.25p | 6.50p | 7.25p | 75000 |
| 31/08/2012 | 5.50p | 6.50p | 5.50p | 6.50p | 613812 |
| 30/08/2012 | 5.38p | 5.38p | 4.75p | 5.38p | 0 |
| 29/08/2012 | 4.75p | 5.38p | 4.75p | 5.38p | 85000 |
| 28/08/2012 | 4.75p | 4.88p | 4.75p | 4.75p | 120000 |
| 24/08/2012 | 4.75p | 4.75p | 4.51p | 4.75p | 20678 |
| 23/08/2012 | 4.75p | 5.25p | 4.74p | 4.75p | 0 |
| 22/08/2012 | 5.25p | 5.25p | 4.74p | 4.75p | 73000 |
| 21/08/2012 | 5.25p | 6.00p | 5.25p | 5.25p | 0 |
| 20/08/2012 | 5.25p | 6.00p | 5.25p | 5.25p | 0 |
| 17/08/2012 | 5.25p | 6.00p | 5.25p | 5.25p | 0 |
| 16/08/2012 | 5.25p | 6.00p | 5.25p | 5.25p | 0 |
| 15/08/2012 | 5.25p | 6.00p | 5.25p | 5.25p | 0 |
| 14/08/2012 | 6.00p | 6.00p | 5.25p | 5.25p | 65000 |
| 13/08/2012 | 6.25p | 6.25p | 5.50p | 6.00p | 2000 |
| 10/08/2012 | 6.25p | 6.75p | 6.25p | 6.25p | 0 |
| 09/08/2012 | 6.75p | 6.75p | 6.25p | 6.50p | 0 |
| 08/08/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 07/08/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 3500 |
| 06/08/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 5000 |
| 03/08/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 02/08/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 154 |
| 01/08/2012 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 31/07/2012 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 30/07/2012 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 27/07/2012 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 26/07/2012 | 6.75p | 6.75p | 6.00p | 6.75p | 45000 |
| 25/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 24/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 23/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 20/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 109500 |
| 19/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 18/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 7500 |
| 17/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 5000 |
| 16/07/2012 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/07/2012 | 6.75p | 6.75p | 6.75p | 6.75p | 2837 |
| 12/07/2012 | 6.75p | 6.75p | 6.75p | 6.75p | 1289 |
| 11/07/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 17000 |
| 10/07/2012 | 6.50p | 6.75p | 6.50p | 6.75p | 45444 |
| 09/07/2012 | 5.75p | 6.50p | 5.50p | 6.50p | 342307 |
| 06/07/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 05/07/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 04/07/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 03/07/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 02/07/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 29/06/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 0 |
| 28/06/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 5016 |
| 27/06/2012 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 26/06/2012 | 4.50p | 4.75p | 4.50p | 4.50p | 200 |
| 25/06/2012 | 4.50p | 4.50p | 4.02p | 4.50p | 0 |
| 22/06/2012 | 4.50p | 4.50p | 4.02p | 4.50p | 0 |
| 21/06/2012 | 4.50p | 4.50p | 4.02p | 4.50p | 0 |
| 20/06/2012 | 4.50p | 4.50p | 4.02p | 4.50p | 14500 |
| 19/06/2012 | 4.50p | 4.50p | 4.06p | 4.50p | 478 |
| 18/06/2012 | 4.50p | 4.80p | 4.50p | 4.50p | 20833 |
| 15/06/2012 | 4.13p | 4.20p | 4.01p | 4.13p | 0 |
| 14/06/2012 | 4.13p | 4.20p | 4.01p | 4.13p | 0 |
| 13/06/2012 | 4.13p | 4.20p | 4.01p | 4.13p | 1320 |
| 12/06/2012 | 4.13p | 4.13p | 4.01p | 4.13p | 20481 |
| 11/06/2012 | 4.75p | 4.75p | 4.00p | 4.13p | 163000 |
| 08/06/2012 | 7.25p | 7.25p | 4.75p | 4.75p | 60481 |
| 07/06/2012 | 7.25p | 7.25p | 6.75p | 7.25p | 0 |
| 06/06/2012 | 6.75p | 7.25p | 6.75p | 7.25p | 0 |
| 01/06/2012 | 6.75p | 6.84p | 6.75p | 6.75p | 0 |
| 31/05/2012 | 6.75p | 6.84p | 6.75p | 6.75p | 3033 |
| 30/05/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 29/05/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 500 |
| 28/05/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 25/05/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 24/05/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 5000 |
| 23/05/2012 | 7.50p | 7.50p | 6.50p | 7.50p | 0 |
| 22/05/2012 | 7.50p | 7.50p | 6.50p | 7.50p | 10416 |
| 21/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 18/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 17/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 16/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 15/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 14/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 11/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 0 |
| 10/05/2012 | 7.50p | 7.75p | 6.75p | 7.50p | 1350 |
| 09/05/2012 | 7.50p | 7.85p | 7.50p | 7.50p | 0 |
| 08/05/2012 | 7.50p | 7.85p | 7.50p | 7.50p | 0 |
| 04/05/2012 | 7.50p | 7.85p | 7.50p | 7.50p | 2443 |
| 03/05/2012 | 7.50p | 7.50p | 6.70p | 7.50p | 0 |
| 02/05/2012 | 7.50p | 7.50p | 6.70p | 7.50p | 0 |
| 01/05/2012 | 7.50p | 7.50p | 6.70p | 7.50p | 7500 |
| 30/04/2012 | 7.50p | 7.90p | 6.60p | 7.50p | 23622 |
*Close Price adjusted for both dividends and splits