Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2025 | 0.83p | 0.84p | 0.80p | 0.83p | 365612 |
| 23/05/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 801 |
| 22/05/2025 | 0.83p | 0.84p | 0.83p | 0.83p | 11782 |
| 21/05/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 14253 |
| 20/05/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 31125 |
| 19/05/2025 | 0.83p | 0.84p | 0.80p | 0.83p | 12917 |
| 16/05/2025 | 0.83p | 0.83p | 0.81p | 0.83p | 0 |
| 15/05/2025 | 0.83p | 0.83p | 0.80p | 0.83p | 250000 |
| 14/05/2025 | 0.83p | 0.85p | 0.80p | 0.83p | 923633 |
| 13/05/2025 | 0.85p | 0.90p | 0.80p | 0.83p | 189500 |
| 12/05/2025 | 0.85p | 0.85p | 0.80p | 0.85p | 853131 |
| 09/05/2025 | 0.85p | 0.86p | 0.80p | 0.85p | 123500 |
| 08/05/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 122352 |
| 07/05/2025 | 0.83p | 0.90p | 0.81p | 0.85p | 234639 |
| 06/05/2025 | 0.85p | 0.87p | 0.81p | 0.83p | 243831 |
| 02/05/2025 | 0.90p | 0.95p | 0.80p | 0.85p | 5658906 |
| 01/05/2025 | 0.87p | 0.90p | 0.83p | 0.90p | 489724 |
| 30/04/2025 | 0.85p | 0.89p | 0.85p | 0.87p | 159226 |
| 29/04/2025 | 0.85p | 0.87p | 0.83p | 0.85p | 413888 |
| 28/04/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/04/2025 | 0.85p | 0.87p | 0.82p | 0.85p | 755426 |
| 24/04/2025 | 0.84p | 0.86p | 0.82p | 0.85p | 647802 |
| 23/04/2025 | 0.84p | 0.84p | 0.81p | 0.84p | 2029 |
| 22/04/2025 | 0.78p | 0.84p | 0.75p | 0.84p | 1187307 |
| 17/04/2025 | 0.76p | 0.79p | 0.72p | 0.78p | 466369 |
| 16/04/2025 | 0.76p | 0.78p | 0.72p | 0.77p | 469652 |
| 15/04/2025 | 0.84p | 0.84p | 0.75p | 0.76p | 2681022 |
| 14/04/2025 | 0.86p | 0.87p | 0.82p | 0.84p | 683738 |
| 11/04/2025 | 0.80p | 0.88p | 0.77p | 0.86p | 2493915 |
| 10/04/2025 | 0.80p | 0.80p | 0.78p | 0.80p | 177848 |
| 09/04/2025 | 0.83p | 0.83p | 0.76p | 0.79p | 1135644 |
| 08/04/2025 | 0.79p | 0.83p | 0.79p | 0.81p | 1313927 |
| 07/04/2025 | 0.78p | 0.79p | 0.77p | 0.79p | 1396749 |
| 04/04/2025 | 0.78p | 0.80p | 0.75p | 0.78p | 22832 |
| 03/04/2025 | 0.78p | 0.78p | 0.75p | 0.78p | 5383 |
| 02/04/2025 | 0.78p | 0.78p | 0.75p | 0.78p | 370501 |
| 01/04/2025 | 0.84p | 0.84p | 0.73p | 0.78p | 3023101 |
| 31/03/2025 | 0.86p | 0.87p | 0.80p | 0.84p | 769409 |
| 28/03/2025 | 0.94p | 0.94p | 0.85p | 0.86p | 1902809 |
| 27/03/2025 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 26/03/2025 | 0.94p | 0.95p | 0.93p | 0.94p | 164919 |
| 25/03/2025 | 0.94p | 0.94p | 0.94p | 0.94p | 70272 |
| 24/03/2025 | 0.93p | 0.94p | 0.93p | 0.94p | 30485 |
| 21/03/2025 | 0.96p | 0.97p | 0.93p | 0.97p | 290894 |
| 20/03/2025 | 0.96p | 0.96p | 0.92p | 0.96p | 1067612 |
| 19/03/2025 | 0.98p | 1.00p | 0.95p | 0.96p | 2825628 |
| 18/03/2025 | 1.40p | 1.50p | 0.95p | 0.98p | 3884471 |
| 17/03/2025 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 14/03/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 13675 |
| 13/03/2025 | 1.35p | 1.50p | 1.30p | 1.40p | 432407 |
| 12/03/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 75000 |
| 11/03/2025 | 1.40p | 1.40p | 1.30p | 1.35p | 65828 |
| 10/03/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 121565 |
| 07/03/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 95000 |
| 06/03/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 114471 |
| 05/03/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 321791 |
| 04/03/2025 | 1.40p | 1.40p | 1.34p | 1.40p | 114248 |
| 03/03/2025 | 1.40p | 1.45p | 1.34p | 1.40p | 42859 |
| 28/02/2025 | 1.40p | 1.45p | 1.40p | 1.40p | 177957 |
| 27/02/2025 | 1.40p | 1.45p | 1.28p | 1.40p | 39366 |
| 26/02/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 12073 |
| 25/02/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 133244 |
| 24/02/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 240706 |
| 21/02/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 134047 |
| 20/02/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 80351 |
| 19/02/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 400 |
| 18/02/2025 | 1.45p | 1.53p | 1.40p | 1.45p | 433072 |
| 17/02/2025 | 1.45p | 1.48p | 1.40p | 1.45p | 53187 |
| 14/02/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 459631 |
| 13/02/2025 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 12/02/2025 | 1.50p | 1.54p | 1.43p | 1.50p | 55340 |
| 11/02/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 73672 |
| 10/02/2025 | 1.50p | 1.50p | 1.43p | 1.50p | 130159 |
| 07/02/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 243175 |
| 06/02/2025 | 1.65p | 1.80p | 1.38p | 1.50p | 1320681 |
| 05/02/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 279660 |
| 04/02/2025 | 1.70p | 1.80p | 1.54p | 1.80p | 283608 |
| 03/02/2025 | 1.60p | 1.79p | 1.50p | 1.70p | 1742066 |
| 31/01/2025 | 1.65p | 1.80p | 1.50p | 1.60p | 334160 |
| 30/01/2025 | 1.65p | 1.65p | 1.52p | 1.65p | 198943 |
| 29/01/2025 | 1.65p | 1.66p | 1.54p | 1.65p | 179046 |
| 28/01/2025 | 1.75p | 1.80p | 1.53p | 1.65p | 564685 |
| 27/01/2025 | 1.80p | 1.84p | 1.70p | 1.75p | 747171 |
| 24/01/2025 | 1.90p | 2.00p | 1.72p | 1.80p | 221006 |
| 23/01/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 823640 |
| 22/01/2025 | 1.85p | 2.00p | 1.78p | 1.90p | 702597 |
| 21/01/2025 | 1.80p | 1.90p | 1.72p | 1.80p | 273803 |
| 20/01/2025 | 1.70p | 1.90p | 1.63p | 1.87p | 829584 |
| 17/01/2025 | 1.95p | 2.00p | 1.60p | 1.70p | 2907682 |
| 16/01/2025 | 1.70p | 2.10p | 1.60p | 1.95p | 7350631 |
| 15/01/2025 | 1.50p | 1.90p | 1.40p | 1.65p | 2462216 |
| 14/01/2025 | 1.55p | 1.60p | 1.40p | 1.50p | 571469 |
| 13/01/2025 | 1.45p | 2.00p | 1.43p | 1.60p | 3096406 |
| 10/01/2025 | 1.38p | 1.60p | 1.38p | 1.45p | 115149 |
| 09/01/2025 | 1.38p | 1.51p | 1.37p | 1.38p | 152327 |
| 08/01/2025 | 1.38p | 1.43p | 1.38p | 1.38p | 32067 |
| 07/01/2025 | 1.38p | 1.38p | 1.26p | 1.38p | 226102 |
| 06/01/2025 | 1.38p | 1.51p | 1.36p | 1.38p | 27943 |
| 03/01/2025 | 1.40p | 1.50p | 1.30p | 1.38p | 254161 |
| 02/01/2025 | 1.40p | 1.50p | 1.30p | 1.42p | 706247 |
| 31/12/2024 | 1.45p | 1.50p | 1.30p | 1.40p | 397824 |
| 30/12/2024 | 1.45p | 1.57p | 1.38p | 1.45p | 104000 |
| 27/12/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 0 |
| 24/12/2024 | 1.45p | 1.60p | 1.30p | 1.45p | 12682 |
| 23/12/2024 | 1.45p | 1.45p | 1.37p | 1.45p | 8712 |
| 20/12/2024 | 1.40p | 1.60p | 1.30p | 1.45p | 192123 |
| 19/12/2024 | 1.40p | 1.50p | 1.37p | 1.40p | 0 |
| 18/12/2024 | 1.40p | 1.50p | 1.30p | 1.50p | 174505 |
| 17/12/2024 | 1.40p | 1.47p | 1.30p | 1.40p | 141410 |
| 16/12/2024 | 1.60p | 1.62p | 1.30p | 1.40p | 1271290 |
| 13/12/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 326452 |
| 12/12/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 142081 |
| 11/12/2024 | 1.55p | 1.70p | 1.55p | 1.60p | 650573 |
| 10/12/2024 | 1.50p | 1.60p | 1.40p | 1.55p | 50219 |
| 09/12/2024 | 1.45p | 1.60p | 1.40p | 1.50p | 463272 |
| 06/12/2024 | 1.45p | 1.48p | 1.40p | 1.45p | 53417 |
| 05/12/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1466230 |
| 04/12/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 85 |
| 03/12/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 155496 |
| 02/12/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 15029 |
| 29/11/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 374080 |
| 28/11/2024 | 1.45p | 1.48p | 1.37p | 1.45p | 106977 |
| 27/11/2024 | 1.45p | 1.49p | 1.41p | 1.45p | 71202 |
| 26/11/2024 | 1.60p | 1.70p | 1.40p | 1.45p | 1040311 |
| 25/11/2024 | 1.60p | 1.70p | 1.52p | 1.60p | 545790 |
| 22/11/2024 | 1.35p | 1.70p | 1.30p | 1.60p | 2227491 |
| 21/11/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 964783 |
| 20/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 1127655 |
| 19/11/2024 | 1.10p | 1.35p | 1.00p | 1.28p | 2515467 |
| 18/11/2024 | 1.10p | 1.10p | 1.08p | 1.08p | 8386 |
| 15/11/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 120885 |
| 14/11/2024 | 1.10p | 1.10p | 1.08p | 1.10p | 675 |
| 13/11/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 103784 |
| 12/11/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 85841 |
| 11/11/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 08/11/2024 | 1.15p | 1.17p | 1.02p | 1.10p | 985381 |
| 07/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 214046 |
| 06/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 206872 |
| 05/11/2024 | 1.08p | 1.20p | 1.05p | 1.20p | 1065594 |
| 04/11/2024 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 01/11/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 206143 |
| 31/10/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 50000 |
| 30/10/2024 | 1.03p | 1.10p | 0.95p | 1.03p | 121057 |
| 29/10/2024 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 28/10/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 89420 |
| 25/10/2024 | 0.98p | 1.08p | 0.95p | 1.03p | 329834 |
| 24/10/2024 | 1.03p | 1.20p | 0.95p | 1.03p | 716848 |
| 23/10/2024 | 1.03p | 1.10p | 1.03p | 1.03p | 44524 |
| 22/10/2024 | 1.03p | 1.10p | 1.03p | 1.03p | 200000 |
| 21/10/2024 | 1.13p | 1.20p | 1.00p | 1.03p | 1218941 |
| 18/10/2024 | 1.13p | 1.17p | 1.13p | 1.13p | 286292 |
| 17/10/2024 | 1.13p | 1.16p | 1.06p | 1.13p | 100419 |
| 16/10/2024 | 1.15p | 1.20p | 1.00p | 1.13p | 1701568 |
| 15/10/2024 | 1.23p | 1.23p | 1.10p | 1.15p | 274601 |
| 14/10/2024 | 1.28p | 1.29p | 1.15p | 1.25p | 282276 |
| 11/10/2024 | 1.20p | 1.45p | 1.10p | 1.30p | 69299232 |
| 10/10/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 36149 |
| 09/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 286794 |
| 08/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 221848 |
| 07/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 485680 |
| 04/10/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 7660 |
| 03/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 2096 |
| 02/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 43691 |
| 01/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 31254 |
| 30/09/2024 | 1.20p | 1.22p | 1.20p | 1.20p | 294098 |
| 27/09/2024 | 1.20p | 1.23p | 1.11p | 1.20p | 25801 |
| 26/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 2906 |
| 25/09/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 70422 |
| 24/09/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 241347 |
| 23/09/2024 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/09/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 63489 |
| 19/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 36927 |
| 18/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 46703 |
| 17/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 88756 |
| 16/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 13/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 12/09/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 300 |
| 11/09/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 134916 |
| 10/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 41651 |
| 09/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 61392 |
| 06/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 2647 |
| 05/09/2024 | 1.20p | 1.28p | 1.10p | 1.20p | 17276 |
| 04/09/2024 | 1.20p | 1.30p | 1.16p | 1.20p | 108346 |
| 03/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 12814 |
| 02/09/2024 | 1.15p | 1.24p | 1.15p | 1.20p | 737028 |
| 30/08/2024 | 1.15p | 1.19p | 1.14p | 1.15p | 288181 |
| 29/08/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 28/08/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 13091 |
| 27/08/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 169497 |
| 23/08/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 10000 |
| 22/08/2024 | 1.20p | 1.23p | 1.20p | 1.20p | 10910 |
| 21/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 205867 |
| 20/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 7819 |
| 19/08/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 3356 |
| 16/08/2024 | 1.20p | 1.24p | 1.13p | 1.20p | 107661 |
| 15/08/2024 | 1.20p | 1.20p | 1.13p | 1.20p | 0 |
| 14/08/2024 | 1.25p | 1.25p | 1.15p | 1.20p | 147946 |
| 13/08/2024 | 1.15p | 1.30p | 1.10p | 1.25p | 413205 |
| 12/08/2024 | 1.15p | 1.16p | 1.15p | 1.15p | 34287 |
| 09/08/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 50417 |
*Close Price adjusted for both dividends and splits