Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2012 | 6.75p | 7.50p | 6.60p | 7.50p | 5400 |
| 26/04/2012 | 6.00p | 7.00p | 6.00p | 6.50p | 103379 |
| 25/04/2012 | 8.13p | 8.13p | 5.00p | 6.00p | 175000 |
| 24/04/2012 | 8.13p | 8.25p | 8.13p | 8.13p | 1000 |
| 23/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 4000 |
| 20/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 0 |
| 19/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 0 |
| 18/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 2000 |
| 17/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 0 |
| 16/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 6000 |
| 13/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 1500 |
| 12/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 0 |
| 11/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 0 |
| 10/04/2012 | 8.13p | 8.13p | 7.26p | 8.13p | 5747 |
| 05/04/2012 | 7.88p | 8.13p | 7.26p | 8.13p | 400 |
| 04/04/2012 | 7.88p | 7.88p | 7.26p | 7.88p | 10000 |
| 03/04/2012 | 9.25p | 9.25p | 7.26p | 7.88p | 21657 |
| 02/04/2012 | 9.25p | 9.25p | 9.00p | 9.25p | 10000 |
| 30/03/2012 | 10.00p | 10.00p | 9.00p | 9.25p | 55500 |
| 29/03/2012 | 9.00p | 9.00p | 8.05p | 9.00p | 3000 |
| 28/03/2012 | 9.00p | 9.00p | 8.00p | 9.00p | 1102 |
| 27/03/2012 | 9.00p | 9.35p | 9.00p | 9.00p | 0 |
| 26/03/2012 | 9.00p | 9.35p | 9.00p | 9.00p | 26 |
| 23/03/2012 | 9.00p | 9.35p | 8.05p | 9.00p | 0 |
| 22/03/2012 | 9.00p | 9.35p | 8.05p | 9.00p | 2801 |
| 21/03/2012 | 9.00p | 9.40p | 8.01p | 9.00p | 0 |
| 20/03/2012 | 9.00p | 9.40p | 8.01p | 9.00p | 25445 |
| 19/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 0 |
| 16/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 1997 |
| 15/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 2679 |
| 14/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 0 |
| 13/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 0 |
| 12/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 0 |
| 09/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 1055 |
| 08/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 2000 |
| 07/03/2012 | 9.00p | 9.40p | 9.00p | 9.00p | 297 |
| 06/03/2012 | 9.00p | 9.00p | 8.01p | 9.00p | 1896 |
| 05/03/2012 | 8.50p | 9.40p | 8.50p | 9.00p | 100 |
| 02/03/2012 | 10.00p | 10.00p | 8.50p | 8.50p | 60659 |
| 01/03/2012 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 29/02/2012 | 10.00p | 10.00p | 9.00p | 10.00p | 17467 |
| 28/02/2012 | 10.00p | 10.25p | 9.50p | 10.00p | 0 |
| 27/02/2012 | 10.00p | 10.25p | 9.50p | 10.00p | 0 |
| 24/02/2012 | 10.25p | 10.25p | 9.50p | 10.00p | 11674 |
| 23/02/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 22/02/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 5860 |
| 21/02/2012 | 10.00p | 10.25p | 9.50p | 10.25p | 68565 |
| 20/02/2012 | 9.50p | 9.67p | 9.50p | 9.50p | 1965 |
| 17/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 16/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 1214 |
| 15/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 222 |
| 14/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 13/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 10/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 09/02/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 40000 |
| 08/02/2012 | 9.50p | 10.00p | 9.00p | 9.50p | 0 |
| 07/02/2012 | 10.00p | 10.00p | 9.00p | 9.50p | 1095 |
| 06/02/2012 | 10.50p | 10.50p | 9.00p | 10.00p | 5000 |
| 03/02/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 30000 |
| 02/02/2012 | 10.50p | 10.50p | 9.05p | 10.50p | 0 |
| 01/02/2012 | 9.50p | 10.50p | 9.05p | 10.50p | 16862 |
| 31/01/2012 | 9.50p | 9.50p | 9.50p | 9.50p | 50000 |
| 30/01/2012 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 27/01/2012 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 26/01/2012 | 9.50p | 9.50p | 9.05p | 9.50p | 15850 |
| 25/01/2012 | 9.25p | 9.95p | 9.25p | 9.50p | 5000 |
| 24/01/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 0 |
| 23/01/2012 | 8.50p | 8.95p | 8.50p | 8.50p | 3159 |
| 20/01/2012 | 8.50p | 8.62p | 8.50p | 8.50p | 0 |
| 19/01/2012 | 8.50p | 8.62p | 8.50p | 8.50p | 5800 |
| 18/01/2012 | 8.50p | 8.50p | 8.05p | 8.50p | 1000 |
| 17/01/2012 | 10.50p | 10.50p | 8.50p | 8.50p | 27600 |
| 16/01/2012 | 10.50p | 10.50p | 10.10p | 10.50p | 711 |
| 13/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 12/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 11/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 10/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 09/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 06/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 05/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 04/01/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 3362 |
| 03/01/2012 | 10.50p | 10.50p | 10.10p | 10.50p | 9000 |
| 30/12/2011 | 10.50p | 10.50p | 10.05p | 10.50p | 350 |
| 29/12/2011 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 28/12/2011 | 10.50p | 10.50p | 10.05p | 10.50p | 12251 |
| 23/12/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 22/12/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 21/12/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 900 |
| 20/12/2011 | 7.75p | 10.50p | 7.75p | 10.50p | 31900 |
| 19/12/2011 | 7.75p | 7.95p | 7.75p | 7.75p | 851 |
| 16/12/2011 | 7.75p | 7.75p | 7.00p | 7.75p | 380 |
| 15/12/2011 | 7.75p | 7.75p | 7.00p | 7.75p | 0 |
| 14/12/2011 | 7.75p | 7.75p | 7.00p | 7.75p | 0 |
| 13/12/2011 | 7.75p | 7.75p | 7.00p | 7.75p | 3177 |
| 12/12/2011 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 09/12/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 08/12/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 07/12/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 44 |
| 06/12/2011 | 8.00p | 8.00p | 6.75p | 8.00p | 20000 |
| 05/12/2011 | 7.50p | 8.00p | 7.48p | 8.00p | 38656 |
| 02/12/2011 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 01/12/2011 | 7.25p | 7.50p | 7.25p | 7.50p | 13068 |
| 30/11/2011 | 6.75p | 7.25p | 6.00p | 7.25p | 0 |
| 29/11/2011 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 28/11/2011 | 6.75p | 6.75p | 6.00p | 6.75p | 165032 |
| 25/11/2011 | 6.75p | 7.75p | 6.51p | 6.75p | 0 |
| 24/11/2011 | 6.75p | 7.75p | 6.51p | 6.75p | 0 |
| 23/11/2011 | 7.75p | 7.75p | 6.51p | 6.75p | 16200 |
| 22/11/2011 | 7.75p | 8.00p | 7.50p | 7.75p | 0 |
| 21/11/2011 | 8.00p | 8.00p | 7.50p | 7.75p | 1860 |
| 18/11/2011 | 8.25p | 8.25p | 8.00p | 8.00p | 3722 |
| 17/11/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 16/11/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 23454 |
| 15/11/2011 | 8.75p | 9.20p | 8.25p | 8.25p | 114 |
| 14/11/2011 | 9.25p | 9.25p | 8.75p | 8.75p | 454 |
| 11/11/2011 | 10.25p | 10.25p | 9.25p | 9.25p | 812602 |
| 10/11/2011 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 09/11/2011 | 10.25p | 10.25p | 10.00p | 10.25p | 2000 |
| 08/11/2011 | 11.00p | 11.00p | 10.00p | 10.25p | 2333 |
| 07/11/2011 | 11.00p | 11.00p | 10.00p | 11.00p | 0 |
| 04/11/2011 | 11.00p | 11.00p | 10.00p | 11.00p | 1000 |
| 03/11/2011 | 10.50p | 11.50p | 10.00p | 11.00p | 0 |
| 02/11/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 01/11/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 31/10/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 28/10/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 27/10/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 26/10/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 25/10/2011 | 10.50p | 14.50p | 10.50p | 10.50p | 0 |
| 24/10/2011 | 10.50p | 14.50p | 10.50p | 10.50p | 0 |
| 21/10/2011 | 10.50p | 14.50p | 10.50p | 10.50p | 0 |
| 20/10/2011 | 14.50p | 14.50p | 10.75p | 10.75p | 54000 |
| 19/10/2011 | 14.50p | 14.50p | 13.00p | 14.50p | 25000 |
| 18/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 17/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 14/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 4668 |
| 13/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 12/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 11/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 10/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 07/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 06/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 05/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 04/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 0 |
| 03/10/2011 | 14.50p | 14.50p | 14.06p | 14.50p | 4000 |
| 30/09/2011 | 14.50p | 15.00p | 14.06p | 14.50p | 104000 |
| 29/09/2011 | 13.50p | 14.50p | 13.50p | 14.50p | 24382 |
| 28/09/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 13804 |
| 27/09/2011 | 13.50p | 13.50p | 12.50p | 13.50p | 24100 |
| 26/09/2011 | 11.50p | 13.50p | 11.50p | 13.50p | 51347 |
| 23/09/2011 | 9.00p | 18.75p | 8.25p | 11.50p | 66304 |
| 22/09/2011 | 18.75p | 18.75p | 17.63p | 18.75p | 0 |
| 21/09/2011 | 18.75p | 18.75p | 17.63p | 18.75p | 667 |
| 20/09/2011 | 18.75p | 18.75p | 17.55p | 18.75p | 0 |
| 19/09/2011 | 18.75p | 18.75p | 17.55p | 18.75p | 0 |
| 16/09/2011 | 18.75p | 18.75p | 17.55p | 18.75p | 2500 |
| 15/09/2011 | 17.75p | 18.75p | 17.00p | 18.75p | 20000 |
| 14/09/2011 | 17.75p | 17.75p | 17.50p | 17.75p | 4650 |
| 13/09/2011 | 17.75p | 19.50p | 17.75p | 17.75p | 0 |
| 12/09/2011 | 17.75p | 19.50p | 17.75p | 17.75p | 0 |
| 09/09/2011 | 17.75p | 19.50p | 17.75p | 17.75p | 0 |
| 08/09/2011 | 19.50p | 19.50p | 17.75p | 17.75p | 0 |
| 07/09/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 06/09/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 05/09/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 02/09/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 01/09/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 31/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 30/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 26/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 25/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 24/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 23/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 22/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 19/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 18/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 17/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 16/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 15/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 12/08/2011 | 19.50p | 19.50p | 18.00p | 19.50p | 0 |
| 11/08/2011 | 19.50p | 19.50p | 18.00p | 18.00p | 5000 |
| 10/08/2011 | 19.50p | 20.67p | 19.50p | 19.50p | 0 |
| 09/08/2011 | 19.50p | 20.67p | 19.50p | 19.50p | 0 |
| 08/08/2011 | 19.00p | 20.67p | 19.00p | 19.50p | 183 |
| 05/08/2011 | 21.00p | 22.50p | 20.25p | 20.25p | 0 |
| 04/08/2011 | 22.50p | 22.50p | 21.05p | 22.50p | 2000 |
| 03/08/2011 | 23.00p | 23.00p | 21.05p | 22.50p | 1500 |
| 02/08/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/08/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/07/2011 | 23.50p | 25.00p | 23.00p | 23.00p | 1000 |
| 28/07/2011 | 25.00p | 25.00p | 23.00p | 25.00p | 20000 |
| 27/07/2011 | 25.00p | 25.00p | 24.10p | 25.00p | 0 |
| 26/07/2011 | 25.00p | 25.00p | 24.10p | 25.00p | 0 |
| 25/07/2011 | 25.00p | 25.00p | 24.10p | 25.00p | 0 |
| 22/07/2011 | 25.00p | 25.00p | 24.10p | 25.00p | 1200 |
| 21/07/2011 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 20/07/2011 | 25.00p | 25.00p | 24.50p | 25.00p | 100000 |
| 19/07/2011 | 25.00p | 25.00p | 24.05p | 25.00p | 0 |
| 18/07/2011 | 25.00p | 25.00p | 24.05p | 25.00p | 400 |
| 15/07/2011 | 25.00p | 25.75p | 24.05p | 25.00p | 25360 |
*Close Price adjusted for both dividends and splits