Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.20p | 1.23p | 1.19p | 1.23p | 61454 |
| 06/03/2014 | 1.23p | 1.23p | 1.20p | 1.23p | 18323 |
| 05/03/2014 | 1.21p | 1.23p | 1.20p | 1.20p | 606996 |
| 04/03/2014 | 1.22p | 1.23p | 1.22p | 1.23p | 120735 |
| 03/03/2014 | 1.22p | 1.23p | 1.20p | 1.22p | 50914 |
| 28/02/2014 | 1.22p | 1.23p | 1.22p | 1.23p | 72404 |
| 27/02/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 26823 |
| 26/02/2014 | 1.22p | 1.22p | 1.21p | 1.22p | 44774 |
| 25/02/2014 | 1.22p | 1.22p | 1.21p | 1.21p | 27316 |
| 24/02/2014 | 1.22p | 1.23p | 1.20p | 1.21p | 147822 |
| 21/02/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 79212 |
| 20/02/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 138788 |
| 19/02/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 232104 |
| 18/02/2014 | 1.21p | 1.22p | 1.20p | 1.22p | 406163 |
| 17/02/2014 | 1.20p | 1.23p | 1.19p | 1.21p | 667780 |
| 14/02/2014 | 1.18p | 1.20p | 1.18p | 1.20p | 377977 |
| 13/02/2014 | 1.18p | 1.19p | 1.17p | 1.19p | 76122 |
| 12/02/2014 | 1.18p | 1.20p | 1.17p | 1.18p | 64797 |
| 11/02/2014 | 1.16p | 1.18p | 1.16p | 1.18p | 70980 |
| 10/02/2014 | 1.18p | 1.18p | 1.16p | 1.16p | 4150 |
| 07/02/2014 | 1.18p | 1.18p | 1.15p | 1.16p | 12862 |
| 06/02/2014 | 1.15p | 1.16p | 1.15p | 1.16p | 44618 |
| 05/02/2014 | 1.17p | 1.17p | 1.17p | 1.17p | 1350 |
| 04/02/2014 | 1.17p | 1.18p | 1.16p | 1.17p | 42064 |
| 03/02/2014 | 1.16p | 1.17p | 1.15p | 1.16p | 126674 |
| 31/01/2014 | 1.16p | 1.16p | 1.15p | 1.15p | 35306 |
| 30/01/2014 | 1.15p | 1.17p | 1.15p | 1.16p | 196970 |
| 29/01/2014 | 1.17p | 1.18p | 1.17p | 1.17p | 18320 |
| 28/01/2014 | 1.17p | 1.17p | 1.17p | 1.17p | 42570 |
| 27/01/2014 | 1.17p | 1.17p | 1.15p | 1.17p | 143854 |
| 24/01/2014 | 1.17p | 1.18p | 1.17p | 1.18p | 167016 |
| 23/01/2014 | 1.18p | 1.18p | 1.17p | 1.18p | 274660 |
| 22/01/2014 | 1.18p | 1.18p | 1.17p | 1.17p | 62856 |
| 21/01/2014 | 1.18p | 1.18p | 1.17p | 1.18p | 37893 |
| 20/01/2014 | 1.18p | 1.18p | 1.17p | 1.18p | 157650 |
| 17/01/2014 | 1.17p | 1.18p | 1.16p | 1.17p | 53767 |
| 16/01/2014 | 1.16p | 1.18p | 1.15p | 1.17p | 148547 |
| 15/01/2014 | 1.16p | 1.16p | 1.15p | 1.16p | 34703 |
| 14/01/2014 | 1.16p | 1.16p | 1.13p | 1.16p | 45379 |
| 13/01/2014 | 1.15p | 1.15p | 1.13p | 1.15p | 39788 |
| 10/01/2014 | 1.13p | 1.27p | 1.13p | 1.15p | 17430602 |
| 09/01/2014 | 1.14p | 1.16p | 1.14p | 1.14p | 29125 |
| 08/01/2014 | 1.16p | 1.16p | 1.14p | 1.15p | 156068 |
| 07/01/2014 | 1.16p | 1.16p | 1.15p | 1.15p | 11604 |
| 06/01/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 10000 |
| 03/01/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 15000 |
| 02/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 22129 |
| 31/12/2013 | 1.11p | 1.15p | 1.11p | 1.15p | 70161 |
| 30/12/2013 | 1.12p | 1.15p | 1.12p | 1.12p | 21620 |
| 27/12/2013 | 1.11p | 1.14p | 1.11p | 1.14p | 40504 |
| 24/12/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 9780 |
| 23/12/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 28770 |
| 20/12/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 31338 |
| 19/12/2013 | 1.11p | 1.13p | 1.11p | 1.11p | 41287 |
| 18/12/2013 | 1.12p | 1.13p | 1.11p | 1.13p | 63791 |
| 17/12/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 22937 |
| 16/12/2013 | 1.12p | 1.13p | 1.11p | 1.13p | 25874 |
| 13/12/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 10109 |
| 12/12/2013 | 1.14p | 1.15p | 1.12p | 1.12p | 26137 |
| 11/12/2013 | 1.16p | 1.16p | 1.15p | 1.15p | 10215 |
| 10/12/2013 | 1.14p | 1.17p | 1.14p | 1.16p | 94007 |
| 09/12/2013 | 1.13p | 1.15p | 1.13p | 1.14p | 99602 |
| 06/12/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 12530 |
| 05/12/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 11111 |
| 04/12/2013 | 1.14p | 1.14p | 1.13p | 1.14p | 36506 |
| 03/12/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 58803 |
| 02/12/2013 | 1.13p | 1.14p | 1.13p | 1.14p | 11848 |
| 29/11/2013 | 1.13p | 1.14p | 1.13p | 1.14p | 5146143 |
| 28/11/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 12415 |
| 27/11/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 5036713 |
| 26/11/2013 | 1.11p | 1.14p | 1.11p | 1.13p | 76020 |
| 25/11/2013 | 1.11p | 1.14p | 1.11p | 1.14p | 67122 |
| 22/11/2013 | 1.12p | 1.14p | 1.12p | 1.14p | 93764 |
| 21/11/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 40614 |
| 20/11/2013 | 1.10p | 1.14p | 1.10p | 1.14p | 122454 |
| 19/11/2013 | 1.10p | 1.13p | 1.10p | 1.13p | 88674 |
| 18/11/2013 | 1.08p | 1.10p | 1.08p | 1.10p | 82629 |
| 15/11/2013 | 1.08p | 1.09p | 1.08p | 1.09p | 168155 |
| 14/11/2013 | 1.07p | 1.08p | 1.07p | 1.08p | 1688704 |
| 13/11/2013 | 1.06p | 1.08p | 1.06p | 1.07p | 213865 |
| 12/11/2013 | 1.07p | 1.08p | 1.07p | 1.08p | 18440 |
| 11/11/2013 | 1.06p | 1.08p | 1.05p | 1.08p | 117476 |
| 08/11/2013 | 1.06p | 1.08p | 1.06p | 1.08p | 74651 |
| 07/11/2013 | 1.06p | 1.08p | 1.06p | 1.08p | 113051 |
| 06/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 32733 |
| 05/11/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 22691 |
| 04/11/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 10000 |
| 01/11/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 10000 |
| 31/10/2013 | 1.03p | 1.06p | 1.03p | 1.06p | 60417 |
| 30/10/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 18350 |
| 29/10/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 2209 |
| 28/10/2013 | 1.06p | 1.06p | 1.04p | 1.05p | 36780 |
| 25/10/2013 | 1.04p | 1.06p | 1.04p | 1.04p | 6213 |
| 24/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 25722 |
| 23/10/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 35661 |
| 22/10/2013 | 1.04p | 1.05p | 1.03p | 1.05p | 55760 |
| 21/10/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 45553 |
| 18/10/2013 | 1.03p | 1.05p | 1.02p | 1.05p | 74356 |
| 17/10/2013 | 1.04p | 1.05p | 1.02p | 1.02p | 11120 |
| 16/10/2013 | 1.02p | 1.05p | 1.02p | 1.05p | 14820 |
| 15/10/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 3038 |
| 14/10/2013 | 1.02p | 1.05p | 1.02p | 1.04p | 34449 |
| 11/10/2013 | 1.04p | 1.05p | 1.02p | 1.05p | 30858 |
| 10/10/2013 | 1.03p | 1.05p | 1.02p | 1.05p | 80000 |
| 09/10/2013 | 1.04p | 1.05p | 1.03p | 1.05p | 46094 |
| 08/10/2013 | 1.03p | 1.06p | 1.03p | 1.06p | 21158 |
| 07/10/2013 | 1.05p | 1.05p | 1.03p | 1.04p | 0 |
| 04/10/2013 | 1.05p | 1.05p | 1.03p | 1.03p | 15620 |
| 03/10/2013 | 1.05p | 1.05p | 1.02p | 1.03p | 0 |
| 02/10/2013 | 1.05p | 1.05p | 1.02p | 1.03p | 1250 |
| 01/10/2013 | 1.05p | 1.05p | 1.02p | 1.04p | 121369 |
| 30/09/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 13383 |
| 27/09/2013 | 1.02p | 1.03p | 1.02p | 1.03p | 20059 |
| 26/09/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 30062 |
| 25/09/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 53361 |
| 24/09/2013 | 1.05p | 1.05p | 1.02p | 1.02p | 100089 |
| 23/09/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 8781 |
| 20/09/2013 | 1.06p | 1.07p | 1.06p | 1.07p | 82500 |
| 19/09/2013 | 1.06p | 1.07p | 1.05p | 1.07p | 114949 |
| 18/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 29478 |
| 17/09/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 30777 |
| 16/09/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 59489 |
| 13/09/2013 | 1.05p | 1.05p | 1.01p | 1.05p | 76478 |
| 12/09/2013 | 1.03p | 1.04p | 1.01p | 1.01p | 46723 |
| 11/09/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 49514 |
| 10/09/2013 | 1.03p | 1.05p | 1.03p | 1.05p | 47065 |
| 09/09/2013 | 1.02p | 1.03p | 1.02p | 1.03p | 36376 |
| 06/09/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 23050 |
| 05/09/2013 | 1.02p | 1.03p | 1.02p | 1.03p | 58893 |
| 04/09/2013 | 1.03p | 1.04p | 1.02p | 1.03p | 105005 |
| 03/09/2013 | 1.03p | 1.04p | 1.03p | 1.04p | 56010 |
| 02/09/2013 | 1.05p | 1.06p | 1.05p | 1.05p | 43942 |
| 30/08/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 45082 |
| 29/08/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 60000 |
| 28/08/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 295000 |
| 27/08/2013 | 1.06p | 1.07p | 1.05p | 1.07p | 169766 |
| 23/08/2013 | 1.06p | 1.07p | 1.06p | 1.07p | 105450 |
| 22/08/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 130093 |
| 21/08/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 33671 |
| 20/08/2013 | 1.05p | 1.07p | 1.05p | 1.07p | 110020 |
| 19/08/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 76407 |
| 16/08/2013 | 1.05p | 1.07p | 1.05p | 1.05p | 46007 |
| 15/08/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 36503 |
| 14/08/2013 | 1.03p | 1.05p | 1.03p | 1.05p | 67800 |
| 13/08/2013 | 1.02p | 1.05p | 1.02p | 1.05p | 129171 |
| 12/08/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 10000 |
| 09/08/2013 | 1.02p | 1.03p | 1.02p | 1.02p | 314752 |
| 08/08/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 20000 |
| 07/08/2013 | 1.03p | 1.04p | 1.03p | 1.03p | 108000 |
| 06/08/2013 | 1.05p | 1.05p | 1.03p | 1.04p | 98964 |
| 05/08/2013 | 1.04p | 1.06p | 1.04p | 1.05p | 107244 |
| 02/08/2013 | 1.07p | 1.08p | 1.05p | 1.07p | 138185 |
| 01/08/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 71689 |
| 31/07/2013 | 1.02p | 1.04p | 1.02p | 1.04p | 26673 |
| 30/07/2013 | 1.01p | 1.02p | 1.01p | 1.02p | 142796 |
| 29/07/2013 | 0.97p | 1.00p | 0.97p | 1.00p | 86046 |
| 26/07/2013 | 0.98p | 0.99p | 0.97p | 0.97p | 202537 |
| 25/07/2013 | 1.00p | 1.00p | 0.98p | 0.99p | 111248 |
| 24/07/2013 | 1.00p | 1.00p | 0.98p | 0.98p | 1635680 |
| 23/07/2013 | 1.00p | 1.00p | 0.99p | 0.99p | 39668 |
| 22/07/2013 | 1.00p | 1.00p | 1.00p | 1.00p | 112000 |
| 19/07/2013 | 1.00p | 1.00p | 1.00p | 1.00p | 122493 |
| 18/07/2013 | 1.00p | 1.02p | 0.98p | 1.00p | 243231 |
| 17/07/2013 | 1.00p | 1.01p | 1.00p | 1.01p | 25600 |
| 16/07/2013 | 1.01p | 1.01p | 1.01p | 1.01p | 10000 |
| 15/07/2013 | 1.01p | 1.01p | 1.01p | 1.01p | 36481 |
| 12/07/2013 | 1.01p | 1.01p | 1.01p | 1.01p | 40637 |
| 11/07/2013 | 1.04p | 1.04p | 1.02p | 1.02p | 55219 |
| 10/07/2013 | 1.02p | 1.02p | 1.01p | 1.02p | 78524 |
| 09/07/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 10050 |
| 08/07/2013 | 1.02p | 1.05p | 1.02p | 1.02p | 80278 |
| 05/07/2013 | 1.03p | 1.05p | 1.03p | 1.05p | 173140 |
| 04/07/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 47450 |
| 03/07/2013 | 1.01p | 1.02p | 1.01p | 1.01p | 43095 |
| 02/07/2013 | 1.01p | 1.02p | 1.01p | 1.02p | 47681 |
| 01/07/2013 | 1.02p | 1.02p | 1.01p | 1.02p | 73867 |
| 28/06/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 22177 |
| 27/06/2013 | 1.01p | 1.02p | 1.01p | 1.02p | 32158 |
| 26/06/2013 | 1.00p | 1.01p | 1.00p | 1.00p | 221386 |
| 25/06/2013 | 0.99p | 1.02p | 0.99p | 1.00p | 11303 |
| 24/06/2013 | 1.00p | 1.02p | 1.00p | 1.02p | 55002 |
| 21/06/2013 | 1.02p | 1.02p | 1.00p | 1.02p | 21500 |
| 20/06/2013 | 0.99p | 1.02p | 0.99p | 1.00p | 103067 |
| 19/06/2013 | 1.02p | 1.02p | 1.01p | 1.01p | 25279 |
| 18/06/2013 | 1.00p | 1.02p | 1.00p | 1.01p | 8365 |
| 17/06/2013 | 1.03p | 1.03p | 1.00p | 1.01p | 43059 |
| 14/06/2013 | 1.01p | 1.02p | 1.00p | 1.02p | 13400 |
| 13/06/2013 | 1.00p | 1.03p | 0.98p | 1.00p | 173960 |
| 12/06/2013 | 0.96p | 0.99p | 0.95p | 0.98p | 1382588 |
| 11/06/2013 | 0.96p | 0.96p | 0.95p | 0.95p | 50000 |
| 10/06/2013 | 0.96p | 0.96p | 0.96p | 0.96p | 24832 |
| 07/06/2013 | 0.95p | 0.96p | 0.95p | 0.96p | 35500 |
| 06/06/2013 | 0.96p | 0.96p | 0.96p | 0.96p | 30000 |
| 05/06/2013 | 0.96p | 0.96p | 0.95p | 0.95p | 103229 |
| 04/06/2013 | 0.95p | 0.96p | 0.95p | 0.96p | 76155 |
| 03/06/2013 | 0.95p | 0.96p | 0.95p | 0.95p | 26609 |
| 31/05/2013 | 0.96p | 0.96p | 0.96p | 0.96p | 50000 |
| 30/05/2013 | 0.95p | 0.96p | 0.95p | 0.96p | 30316 |
| 29/05/2013 | 0.95p | 0.96p | 0.95p | 0.96p | 73032 |
| 28/05/2013 | 0.95p | 0.96p | 0.95p | 0.96p | 30000 |
*Close Price adjusted for both dividends and splits