Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2016 | 1.02p | 1.04p | 1.03p | 1.04p | 0 |
| 21/07/2016 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 20/07/2016 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 19/07/2016 | 1.02p | 1.03p | 1.02p | 1.03p | 3008 |
| 18/07/2016 | 1.02p | 1.05p | 1.02p | 1.04p | 20360 |
| 15/07/2016 | 1.02p | 1.03p | 1.02p | 1.03p | 1807 |
| 14/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 13/07/2016 | 1.01p | 1.05p | 1.00p | 1.03p | 42048 |
| 12/07/2016 | 1.01p | 1.04p | 1.01p | 1.01p | 30504 |
| 11/07/2016 | 1.02p | 1.04p | 1.02p | 1.04p | 5000 |
| 08/07/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 07/07/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 06/07/2016 | 1.03p | 1.04p | 1.01p | 1.04p | 13392 |
| 05/07/2016 | 1.00p | 1.04p | 1.04p | 1.04p | 0 |
| 04/07/2016 | 1.00p | 1.04p | 1.00p | 1.04p | 12189 |
| 01/07/2016 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 30/06/2016 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 29/06/2016 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 28/06/2016 | 1.04p | 1.03p | 1.02p | 1.03p | 0 |
| 27/06/2016 | 1.04p | 1.04p | 1.01p | 1.02p | 26492 |
| 24/06/2016 | 1.00p | 1.03p | 1.00p | 1.03p | 2765 |
| 23/06/2016 | 1.04p | 1.05p | 1.04p | 1.04p | 18500 |
| 22/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 8344 |
| 21/06/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 14792 |
| 20/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 17/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 16/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 4912 |
| 15/06/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 18188 |
| 14/06/2016 | 1.04p | 1.06p | 1.04p | 1.04p | 1066 |
| 13/06/2016 | 1.04p | 1.03p | 1.02p | 1.02p | 0 |
| 10/06/2016 | 1.04p | 1.04p | 1.03p | 1.03p | 10000 |
| 09/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 16687 |
| 08/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 15524 |
| 07/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 06/06/2016 | 1.05p | 1.05p | 1.04p | 1.04p | 6120 |
| 03/06/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 02/06/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 120 |
| 01/06/2016 | 1.04p | 1.05p | 1.04p | 1.05p | 8328 |
| 31/05/2016 | 1.07p | 1.07p | 1.05p | 1.07p | 33340 |
| 27/05/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 120 |
| 26/05/2016 | 1.05p | 1.07p | 1.04p | 1.06p | 21009 |
| 25/05/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 20000 |
| 24/05/2016 | 1.05p | 1.05p | 1.04p | 1.04p | 8199 |
| 23/05/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 20000 |
| 20/05/2016 | 1.07p | 1.07p | 1.05p | 1.07p | 21552 |
| 19/05/2016 | 1.08p | 1.08p | 1.06p | 1.08p | 47000 |
| 18/05/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 21000 |
| 17/05/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 17000 |
| 16/05/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 20070 |
| 13/05/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 35659 |
| 12/05/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 10000 |
| 11/05/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 20000 |
| 10/05/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 20000 |
| 09/05/2016 | 1.07p | 1.07p | 1.04p | 1.07p | 40400 |
| 06/05/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 20000 |
| 05/05/2016 | 1.05p | 1.08p | 1.03p | 1.08p | 85734 |
| 04/05/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 12000 |
| 03/05/2016 | 1.06p | 1.09p | 1.06p | 1.09p | 22268 |
| 29/04/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 12000 |
| 28/04/2016 | 1.07p | 1.09p | 1.07p | 1.09p | 16209 |
| 27/04/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 8000 |
| 26/04/2016 | 1.07p | 1.07p | 1.06p | 1.06p | 48725 |
| 25/04/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 33584 |
| 22/04/2016 | 1.05p | 1.07p | 1.05p | 1.07p | 39063 |
| 21/04/2016 | 1.05p | 1.10p | 1.05p | 1.07p | 62658 |
| 20/04/2016 | 1.04p | 1.07p | 1.04p | 1.07p | 44613 |
| 19/04/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 10000 |
| 18/04/2016 | 1.06p | 1.09p | 1.04p | 1.09p | 30683 |
| 15/04/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 2034 |
| 14/04/2016 | 1.08p | 1.10p | 1.06p | 1.10p | 31850 |
| 13/04/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 12/04/2016 | 1.08p | 1.10p | 1.08p | 1.09p | 37629 |
| 11/04/2016 | 1.09p | 1.10p | 1.08p | 1.10p | 25837 |
| 08/04/2016 | 1.09p | 1.11p | 1.07p | 1.10p | 83787 |
| 07/04/2016 | 1.10p | 1.10p | 1.09p | 1.10p | 21482 |
| 06/04/2016 | 1.11p | 1.11p | 1.10p | 1.11p | 11168 |
| 05/04/2016 | 1.10p | 1.12p | 1.09p | 1.10p | 52845 |
| 04/04/2016 | 1.13p | 1.14p | 1.12p | 1.12p | 0 |
| 01/04/2016 | 1.13p | 1.14p | 1.11p | 1.14p | 18640 |
| 31/03/2016 | 1.13p | 1.14p | 1.11p | 1.14p | 39062 |
| 30/03/2016 | 1.10p | 1.11p | 1.09p | 1.11p | 10081 |
| 29/03/2016 | 1.10p | 1.10p | 1.06p | 1.09p | 26887 |
| 24/03/2016 | 1.09p | 1.10p | 1.09p | 1.10p | 26018 |
| 23/03/2016 | 1.08p | 1.09p | 1.05p | 1.09p | 46577 |
| 22/03/2016 | 1.06p | 1.07p | 1.07p | 1.07p | 0 |
| 21/03/2016 | 1.06p | 1.07p | 1.03p | 1.07p | 1500 |
| 18/03/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 3667 |
| 17/03/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 43412 |
| 16/03/2016 | 1.04p | 1.06p | 1.06p | 1.06p | 0 |
| 15/03/2016 | 1.04p | 1.06p | 1.04p | 1.06p | 14309 |
| 14/03/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 3370 |
| 11/03/2016 | 1.06p | 1.07p | 1.07p | 1.07p | 0 |
| 10/03/2016 | 1.06p | 1.07p | 1.05p | 1.07p | 31061 |
| 09/03/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 50000 |
| 08/03/2016 | 1.05p | 1.07p | 1.06p | 1.07p | 0 |
| 07/03/2016 | 1.05p | 1.06p | 1.04p | 1.06p | 88409 |
| 04/03/2016 | 1.03p | 1.05p | 1.03p | 1.05p | 20345 |
| 03/03/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 12000 |
| 02/03/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 12000 |
| 01/03/2016 | 1.02p | 1.04p | 1.02p | 1.04p | 15000 |
| 29/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 5000 |
| 26/02/2016 | 1.04p | 1.04p | 1.01p | 1.04p | 16562 |
| 25/02/2016 | 1.02p | 1.06p | 1.02p | 1.06p | 14816 |
| 24/02/2016 | 1.06p | 1.06p | 1.02p | 1.06p | 20363 |
| 23/02/2016 | 1.05p | 1.06p | 1.02p | 1.06p | 11200 |
| 22/02/2016 | 1.01p | 1.04p | 1.01p | 1.04p | 12800 |
| 19/02/2016 | 1.08p | 1.08p | 1.03p | 1.08p | 25000 |
| 18/02/2016 | 1.04p | 1.06p | 1.01p | 1.06p | 23146 |
| 17/02/2016 | 1.01p | 1.02p | 1.01p | 1.02p | 4209 |
| 16/02/2016 | 1.02p | 1.03p | 1.01p | 1.02p | 18000 |
| 15/02/2016 | 1.00p | 1.04p | 1.00p | 1.04p | 5015 |
| 12/02/2016 | 0.99p | 1.02p | 0.98p | 0.99p | 27068 |
| 11/02/2016 | 1.02p | 1.02p | 0.98p | 1.02p | 24260 |
| 10/02/2016 | 0.99p | 1.01p | 0.98p | 1.01p | 27597 |
| 09/02/2016 | 0.99p | 1.01p | 0.99p | 1.01p | 10000 |
| 08/02/2016 | 1.01p | 1.01p | 1.00p | 1.00p | 7142 |
| 05/02/2016 | 1.02p | 1.05p | 1.01p | 1.05p | 42121 |
| 04/02/2016 | 1.03p | 1.05p | 1.03p | 1.05p | 30000 |
| 03/02/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 15000 |
| 02/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 12444 |
| 01/02/2016 | 1.02p | 1.03p | 1.00p | 1.01p | 119660 |
| 29/01/2016 | 1.03p | 1.03p | 1.01p | 1.02p | 701 |
| 28/01/2016 | 0.98p | 1.01p | 0.98p | 1.01p | 23000 |
| 27/01/2016 | 0.97p | 0.98p | 0.97p | 0.97p | 14282 |
| 26/01/2016 | 0.93p | 0.96p | 0.93p | 0.96p | 15562 |
| 25/01/2016 | 0.94p | 0.94p | 0.94p | 0.94p | 8903 |
| 22/01/2016 | 0.95p | 0.97p | 0.95p | 0.97p | 0 |
| 21/01/2016 | 0.95p | 0.95p | 0.90p | 0.95p | 50678 |
| 20/01/2016 | 0.94p | 0.95p | 0.93p | 0.93p | 0 |
| 19/01/2016 | 0.94p | 0.95p | 0.93p | 0.95p | 158160 |
| 18/01/2016 | 0.94p | 1.00p | 0.90p | 0.94p | 27694 |
| 15/01/2016 | 1.00p | 1.00p | 0.96p | 1.00p | 17239 |
| 14/01/2016 | 1.00p | 1.00p | 0.97p | 1.00p | 36284 |
| 13/01/2016 | 1.02p | 1.03p | 1.01p | 1.03p | 20711 |
| 12/01/2016 | 1.03p | 1.03p | 1.01p | 1.03p | 32612 |
| 11/01/2016 | 1.05p | 1.09p | 1.05p | 1.06p | 15572 |
| 08/01/2016 | 1.06p | 1.09p | 1.04p | 1.09p | 39018 |
| 07/01/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 23292 |
| 06/01/2016 | 1.10p | 1.10p | 1.09p | 1.09p | 20893 |
| 05/01/2016 | 1.10p | 1.10p | 1.08p | 1.10p | 45000 |
| 04/01/2016 | 1.09p | 1.12p | 1.08p | 1.10p | 27986 |
| 31/12/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 35000 |
| 30/12/2015 | 1.05p | 1.10p | 1.04p | 1.10p | 32500 |
| 29/12/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 21005 |
| 24/12/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 15000 |
| 23/12/2015 | 1.08p | 1.10p | 1.07p | 1.10p | 28192 |
| 22/12/2015 | 1.07p | 1.08p | 1.03p | 1.07p | 73559 |
| 21/12/2015 | 1.04p | 1.09p | 1.02p | 1.03p | 94807 |
| 18/12/2015 | 1.12p | 1.15p | 1.03p | 1.07p | 90186 |
| 17/12/2015 | 1.13p | 1.15p | 1.13p | 1.14p | 14667 |
| 16/12/2015 | 1.19p | 1.19p | 1.15p | 1.15p | 7202 |
| 15/12/2015 | 1.20p | 1.20p | 1.15p | 1.15p | 2810 |
| 14/12/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 3088 |
| 11/12/2015 | 1.20p | 1.20p | 1.18p | 1.18p | 13514 |
| 10/12/2015 | 1.20p | 1.25p | 1.20p | 1.25p | 5780 |
| 09/12/2015 | 1.26p | 1.24p | 1.23p | 1.24p | 0 |
| 08/12/2015 | 1.26p | 1.26p | 1.23p | 1.23p | 9584 |
| 07/12/2015 | 1.30p | 1.30p | 1.25p | 1.25p | 19353428 |
| 04/12/2015 | 1.24p | 1.28p | 1.24p | 1.27p | 21164 |
| 03/12/2015 | 1.26p | 1.30p | 1.26p | 1.28p | 5042 |
| 02/12/2015 | 1.27p | 1.29p | 1.28p | 1.28p | 0 |
| 01/12/2015 | 1.27p | 1.29p | 1.27p | 1.29p | 3351 |
| 30/11/2015 | 1.30p | 1.30p | 1.28p | 1.28p | 37595 |
| 27/11/2015 | 1.31p | 1.31p | 1.30p | 1.30p | 10000 |
| 26/11/2015 | 1.30p | 1.30p | 1.29p | 1.30p | 64746 |
| 25/11/2015 | 1.28p | 1.29p | 1.28p | 1.29p | 3500 |
| 24/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 10000 |
| 23/11/2015 | 1.29p | 1.30p | 1.29p | 1.29p | 10114 |
| 20/11/2015 | 1.30p | 1.30p | 1.27p | 1.30p | 16600 |
| 19/11/2015 | 1.28p | 1.28p | 1.22p | 1.28p | 31140 |
| 18/11/2015 | 1.28p | 1.28p | 1.27p | 1.28p | 12980 |
| 17/11/2015 | 1.27p | 1.28p | 1.26p | 1.28p | 13438 |
| 16/11/2015 | 1.28p | 1.28p | 1.22p | 1.28p | 12889 |
| 13/11/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 10000 |
| 12/11/2015 | 1.30p | 1.30p | 1.21p | 1.30p | 28496 |
| 11/11/2015 | 1.27p | 1.27p | 1.27p | 1.27p | 10000 |
| 10/11/2015 | 1.24p | 1.27p | 1.24p | 1.24p | 0 |
| 09/11/2015 | 1.24p | 1.28p | 1.24p | 1.27p | 6782 |
| 06/11/2015 | 1.26p | 1.28p | 1.26p | 1.28p | 1000 |
| 05/11/2015 | 1.26p | 1.28p | 1.28p | 1.28p | 0 |
| 04/11/2015 | 1.26p | 1.28p | 1.26p | 1.28p | 4796 |
| 03/11/2015 | 1.27p | 1.30p | 1.27p | 1.28p | 27585 |
| 02/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 3950 |
| 30/10/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 321 |
| 29/10/2015 | 1.29p | 1.30p | 1.29p | 1.29p | 0 |
| 28/10/2015 | 1.29p | 1.30p | 1.25p | 1.30p | 23781 |
| 27/10/2015 | 1.26p | 1.30p | 1.26p | 1.30p | 20900 |
| 26/10/2015 | 1.30p | 1.30p | 1.26p | 1.30p | 74939 |
| 23/10/2015 | 1.30p | 1.30p | 1.27p | 1.30p | 29637 |
| 22/10/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 25000 |
| 21/10/2015 | 1.27p | 1.28p | 1.28p | 1.28p | 0 |
| 20/10/2015 | 1.27p | 1.29p | 1.27p | 1.28p | 385546 |
| 19/10/2015 | 1.27p | 1.28p | 1.27p | 1.28p | 51560 |
| 16/10/2015 | 1.27p | 1.29p | 1.27p | 1.28p | 20100 |
| 15/10/2015 | 1.30p | 1.30p | 1.27p | 1.28p | 18078 |
| 14/10/2015 | 1.25p | 1.27p | 1.25p | 1.27p | 689 |
| 13/10/2015 | 1.30p | 1.29p | 1.28p | 1.28p | 0 |
| 12/10/2015 | 1.30p | 1.30p | 1.29p | 1.29p | 0 |
| 09/10/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 24210 |
| 08/10/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 20100 |
*Close Price adjusted for both dividends and splits