Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 1.20p | 1.24p | 1.23p | 1.24p | 0 |
| 19/09/2019 | 1.20p | 1.23p | 1.23p | 1.23p | 0 |
| 18/09/2019 | 1.20p | 1.23p | 1.23p | 1.23p | 0 |
| 17/09/2019 | 1.20p | 1.23p | 1.20p | 1.23p | 12000 |
| 16/09/2019 | 1.24p | 1.24p | 1.24p | 1.24p | 30000 |
| 13/09/2019 | 1.24p | 1.24p | 1.24p | 1.24p | 993 |
| 12/09/2019 | 1.19p | 1.24p | 1.23p | 1.24p | 0 |
| 11/09/2019 | 1.19p | 1.25p | 1.19p | 1.23p | 5740 |
| 10/09/2019 | 1.20p | 1.23p | 1.20p | 1.23p | 8030 |
| 09/09/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 06/09/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 05/09/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 04/09/2019 | 1.25p | 1.25p | 1.22p | 1.22p | 207 |
| 03/09/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 02/09/2019 | 1.25p | 1.25p | 1.22p | 1.22p | 194 |
| 30/08/2019 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 29/08/2019 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 28/08/2019 | 1.22p | 1.22p | 1.22p | 1.22p | 20000 |
| 27/08/2019 | 1.21p | 1.22p | 1.21p | 1.21p | 16000 |
| 23/08/2019 | 1.21p | 1.22p | 1.19p | 1.22p | 30065 |
| 22/08/2019 | 1.23p | 1.22p | 1.22p | 1.22p | 0 |
| 21/08/2019 | 1.23p | 1.23p | 1.22p | 1.22p | 4935 |
| 20/08/2019 | 1.19p | 1.22p | 1.19p | 1.22p | 5104 |
| 19/08/2019 | 1.19p | 1.23p | 1.19p | 1.23p | 81 |
| 16/08/2019 | 1.25p | 1.24p | 1.23p | 1.24p | 0 |
| 15/08/2019 | 1.25p | 1.23p | 1.23p | 1.23p | 0 |
| 14/08/2019 | 1.25p | 1.23p | 1.22p | 1.23p | 0 |
| 13/08/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 12/08/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 09/08/2019 | 1.25p | 1.22p | 1.22p | 1.22p | 0 |
| 08/08/2019 | 1.25p | 1.25p | 1.19p | 1.22p | 3208 |
| 07/08/2019 | 1.20p | 1.23p | 1.22p | 1.23p | 0 |
| 06/08/2019 | 1.20p | 1.22p | 1.19p | 1.22p | 73883 |
| 05/08/2019 | 1.20p | 1.23p | 1.20p | 1.23p | 4991 |
| 02/08/2019 | 1.25p | 1.23p | 1.23p | 1.23p | 50000 |
| 01/08/2019 | 1.25p | 1.25p | 1.23p | 1.23p | 692 |
| 31/07/2019 | 1.21p | 1.23p | 1.21p | 1.23p | 1600 |
| 30/07/2019 | 1.20p | 1.23p | 1.23p | 1.23p | 0 |
| 29/07/2019 | 1.20p | 1.23p | 1.20p | 1.23p | 352 |
| 26/07/2019 | 1.20p | 1.23p | 1.20p | 1.23p | 10758 |
| 25/07/2019 | 1.21p | 1.23p | 1.21p | 1.23p | 2920438 |
| 24/07/2019 | 1.20p | 1.21p | 1.21p | 1.21p | 0 |
| 23/07/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 8950 |
| 22/07/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 6700 |
| 19/07/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 6700 |
| 18/07/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 6285 |
| 17/07/2019 | 1.19p | 1.20p | 1.19p | 1.20p | 6285 |
| 16/07/2019 | 1.21p | 1.20p | 1.19p | 1.20p | 0 |
| 15/07/2019 | 1.21p | 1.20p | 1.19p | 1.19p | 0 |
| 12/07/2019 | 1.21p | 1.21p | 1.20p | 1.20p | 632 |
| 11/07/2019 | 1.17p | 1.19p | 1.17p | 1.19p | 1881 |
| 10/07/2019 | 1.15p | 1.18p | 1.18p | 1.18p | 160000 |
| 09/07/2019 | 1.15p | 1.21p | 1.15p | 1.18p | 2155 |
| 08/07/2019 | 1.15p | 1.18p | 1.15p | 1.18p | 3302 |
| 05/07/2019 | 1.17p | 1.18p | 1.18p | 1.18p | 0 |
| 04/07/2019 | 1.17p | 1.18p | 1.17p | 1.18p | 1208 |
| 03/07/2019 | 1.16p | 1.20p | 1.16p | 1.18p | 6100 |
| 02/07/2019 | 1.16p | 1.20p | 1.16p | 1.20p | 6294 |
| 01/07/2019 | 1.23p | 1.23p | 1.20p | 1.20p | 1229 |
| 28/06/2019 | 1.20p | 1.21p | 1.20p | 1.21p | 3657 |
| 27/06/2019 | 1.18p | 1.22p | 1.18p | 1.21p | 1799 |
| 26/06/2019 | 1.18p | 1.21p | 1.18p | 1.21p | 22226 |
| 25/06/2019 | 1.22p | 1.22p | 1.21p | 1.21p | 3094 |
| 24/06/2019 | 1.18p | 1.22p | 1.18p | 1.21p | 10393 |
| 21/06/2019 | 1.21p | 1.21p | 1.18p | 1.20p | 11104 |
| 20/06/2019 | 1.19p | 1.20p | 1.19p | 1.20p | 56247 |
| 19/06/2019 | 1.15p | 1.20p | 1.19p | 1.20p | 0 |
| 18/06/2019 | 1.15p | 1.19p | 1.19p | 1.19p | 0 |
| 17/06/2019 | 1.15p | 1.19p | 1.19p | 1.19p | 0 |
| 14/06/2019 | 1.15p | 1.19p | 1.19p | 1.19p | 0 |
| 13/06/2019 | 1.15p | 1.19p | 1.18p | 1.19p | 0 |
| 12/06/2019 | 1.15p | 1.18p | 1.18p | 1.18p | 0 |
| 11/06/2019 | 1.15p | 1.18p | 1.18p | 1.18p | 0 |
| 10/06/2019 | 1.15p | 1.18p | 1.15p | 1.18p | 5218 |
| 07/06/2019 | 1.15p | 1.18p | 1.15p | 1.18p | 3258 |
| 06/06/2019 | 1.16p | 1.18p | 1.18p | 1.18p | 0 |
| 05/06/2019 | 1.16p | 1.18p | 1.16p | 1.18p | 4291 |
| 04/06/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 4260 |
| 03/06/2019 | 1.18p | 1.20p | 1.18p | 1.20p | 0 |
| 31/05/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 9635 |
| 30/05/2019 | 1.18p | 1.20p | 1.18p | 1.20p | 4000 |
| 29/05/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/05/2019 | 1.20p | 1.22p | 1.20p | 1.20p | 5161 |
| 24/05/2019 | 1.22p | 1.22p | 1.18p | 1.18p | 207 |
| 23/05/2019 | 1.23p | 1.20p | 1.20p | 1.20p | 0 |
| 22/05/2019 | 1.23p | 1.23p | 1.20p | 1.20p | 5633 |
| 21/05/2019 | 1.17p | 1.23p | 1.17p | 1.20p | 10098 |
| 20/05/2019 | 1.18p | 1.25p | 1.18p | 1.21p | 8000 |
| 17/05/2019 | 1.18p | 1.21p | 1.18p | 1.21p | 2553 |
| 16/05/2019 | 1.24p | 1.21p | 1.21p | 1.21p | 0 |
| 15/05/2019 | 1.24p | 1.24p | 1.21p | 1.21p | 3465 |
| 14/05/2019 | 1.18p | 1.22p | 1.22p | 1.22p | 0 |
| 13/05/2019 | 1.18p | 1.22p | 1.18p | 1.22p | 7841 |
| 10/05/2019 | 1.18p | 1.20p | 1.20p | 1.20p | 0 |
| 09/05/2019 | 1.18p | 1.20p | 1.18p | 1.20p | 7692 |
| 08/05/2019 | 1.18p | 1.23p | 1.22p | 1.22p | 0 |
| 07/05/2019 | 1.18p | 1.23p | 1.18p | 1.23p | 4997 |
| 03/05/2019 | 1.20p | 1.22p | 1.20p | 1.22p | 140494 |
| 02/05/2019 | 1.22p | 1.24p | 1.22p | 1.24p | 9924 |
| 01/05/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 4000 |
| 30/04/2019 | 1.16p | 1.18p | 1.15p | 1.16p | 16721 |
| 29/04/2019 | 1.14p | 1.16p | 1.14p | 1.16p | 76 |
| 26/04/2019 | 1.17p | 1.16p | 1.15p | 1.15p | 0 |
| 25/04/2019 | 1.17p | 1.16p | 1.15p | 1.16p | 0 |
| 24/04/2019 | 1.17p | 1.15p | 1.15p | 1.15p | 80000 |
| 23/04/2019 | 1.17p | 1.16p | 1.15p | 1.15p | 0 |
| 18/04/2019 | 1.17p | 1.17p | 1.15p | 1.16p | 27466 |
| 17/04/2019 | 1.13p | 1.14p | 1.14p | 1.14p | 0 |
| 16/04/2019 | 1.13p | 1.14p | 1.13p | 1.14p | 2000 |
| 15/04/2019 | 1.17p | 1.15p | 1.15p | 1.15p | 0 |
| 12/04/2019 | 1.17p | 1.15p | 1.14p | 1.15p | 0 |
| 11/04/2019 | 1.17p | 1.17p | 1.14p | 1.14p | 102 |
| 10/04/2019 | 1.13p | 1.15p | 1.14p | 1.14p | 0 |
| 09/04/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 17584 |
| 08/04/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 0 |
| 05/04/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 0 |
| 04/04/2019 | 1.13p | 1.15p | 1.13p | 1.15p | 115076 |
| 03/04/2019 | 1.13p | 1.15p | 1.14p | 1.14p | 0 |
| 02/04/2019 | 1.13p | 1.15p | 1.14p | 1.15p | 0 |
| 01/04/2019 | 1.13p | 1.15p | 1.14p | 1.14p | 0 |
| 29/03/2019 | 1.13p | 1.15p | 1.13p | 1.15p | 9301 |
| 28/03/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 0 |
| 27/03/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 0 |
| 26/03/2019 | 1.13p | 1.15p | 1.15p | 1.15p | 0 |
| 25/03/2019 | 1.13p | 1.15p | 1.14p | 1.15p | 0 |
| 22/03/2019 | 1.13p | 1.18p | 1.13p | 1.14p | 5677 |
| 21/03/2019 | 1.13p | 1.15p | 1.14p | 1.15p | 0 |
| 20/03/2019 | 1.13p | 1.14p | 1.13p | 1.14p | 9197 |
| 19/03/2019 | 1.16p | 1.16p | 1.14p | 1.14p | 100 |
| 18/03/2019 | 1.12p | 1.15p | 1.12p | 1.15p | 100 |
| 15/03/2019 | 1.17p | 1.14p | 1.12p | 1.12p | 0 |
| 14/03/2019 | 1.17p | 1.17p | 1.14p | 1.14p | 104 |
| 13/03/2019 | 1.16p | 1.14p | 1.14p | 1.14p | 0 |
| 12/03/2019 | 1.16p | 1.16p | 1.14p | 1.14p | 100 |
| 11/03/2019 | 1.13p | 1.14p | 1.13p | 1.14p | 350 |
| 08/03/2019 | 1.11p | 1.14p | 1.13p | 1.14p | 0 |
| 07/03/2019 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 06/03/2019 | 1.11p | 1.13p | 1.10p | 1.13p | 170000 |
| 05/03/2019 | 1.16p | 1.12p | 1.12p | 1.12p | 0 |
| 04/03/2019 | 1.16p | 1.16p | 1.12p | 1.12p | 250 |
| 01/03/2019 | 1.13p | 1.15p | 1.11p | 1.12p | 284104 |
| 28/02/2019 | 1.13p | 1.16p | 1.12p | 1.13p | 473 |
| 27/02/2019 | 1.15p | 1.15p | 1.13p | 1.13p | 70 |
| 26/02/2019 | 1.17p | 1.17p | 1.14p | 1.14p | 213 |
| 25/02/2019 | 1.17p | 1.17p | 1.14p | 1.14p | 10 |
| 22/02/2019 | 1.16p | 1.17p | 1.14p | 1.14p | 5226 |
| 21/02/2019 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 20/02/2019 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 19/02/2019 | 1.11p | 1.14p | 1.13p | 1.13p | 0 |
| 18/02/2019 | 1.11p | 1.14p | 1.11p | 1.14p | 261 |
| 15/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 14/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 13/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 12/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 11/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 08/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 07/02/2019 | 1.15p | 1.15p | 1.13p | 1.13p | 6108 |
| 06/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 05/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 04/02/2019 | 1.15p | 1.13p | 1.13p | 1.13p | 0 |
| 01/02/2019 | 1.15p | 1.15p | 1.13p | 1.13p | 4649 |
| 31/01/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 30/01/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 29/01/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 28/01/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 695 |
| 25/01/2019 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 24/01/2019 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 23/01/2019 | 1.10p | 1.11p | 1.09p | 1.11p | 0 |
| 22/01/2019 | 1.10p | 1.10p | 1.09p | 1.09p | 1068 |
| 21/01/2019 | 1.06p | 1.08p | 1.06p | 1.08p | 10621 |
| 18/01/2019 | 1.03p | 1.04p | 1.04p | 1.04p | 0 |
| 17/01/2019 | 1.03p | 1.04p | 1.04p | 1.04p | 0 |
| 16/01/2019 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 15/01/2019 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 14/01/2019 | 1.04p | 1.04p | 1.02p | 1.02p | 204 |
| 11/01/2019 | 1.04p | 1.04p | 1.01p | 1.02p | 8394 |
| 10/01/2019 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 09/01/2019 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 08/01/2019 | 1.04p | 1.04p | 1.02p | 1.02p | 1300 |
| 07/01/2019 | 1.04p | 1.04p | 1.02p | 1.02p | 9353 |
| 04/01/2019 | 1.01p | 1.02p | 1.02p | 1.02p | 0 |
| 03/01/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 36325 |
| 02/01/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 356272 |
| 31/12/2018 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 28/12/2018 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 27/12/2018 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 24/12/2018 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 21/12/2018 | 1.04p | 1.04p | 1.02p | 1.02p | 984 |
| 20/12/2018 | 1.01p | 1.03p | 1.02p | 1.03p | 0 |
| 19/12/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 16386 |
| 18/12/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 90187 |
| 17/12/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 14/12/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 13/12/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 12/12/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 10046 |
| 11/12/2018 | 1.01p | 1.03p | 1.02p | 1.03p | 0 |
| 10/12/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 3452 |
| 07/12/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 0 |
| 06/12/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 14176 |
| 05/12/2018 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
*Close Price adjusted for both dividends and splits