Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.24p | 1.24p | 1.22p | 1.23p | 33267 |
| 18/12/2014 | 1.19p | 1.22p | 1.17p | 1.22p | 81316 |
| 17/12/2014 | 1.16p | 1.18p | 1.16p | 1.17p | 167928 |
| 16/12/2014 | 1.21p | 1.21p | 1.15p | 1.17p | 158071 |
| 15/12/2014 | 1.26p | 1.26p | 1.21p | 1.22p | 124656 |
| 12/12/2014 | 1.27p | 1.28p | 1.26p | 1.28p | 279054 |
| 11/12/2014 | 1.29p | 1.31p | 1.28p | 1.29p | 75387 |
| 10/12/2014 | 1.32p | 1.32p | 1.31p | 1.31p | 25498 |
| 09/12/2014 | 1.33p | 1.33p | 1.28p | 1.29p | 280376 |
| 08/12/2014 | 1.34p | 1.35p | 1.33p | 1.35p | 69784 |
| 05/12/2014 | 1.35p | 1.35p | 1.34p | 1.35p | 691911 |
| 04/12/2014 | 1.37p | 1.37p | 1.34p | 1.35p | 124007 |
| 03/12/2014 | 1.34p | 1.37p | 1.32p | 1.37p | 68336 |
| 02/12/2014 | 1.36p | 1.39p | 1.35p | 1.35p | 86039 |
| 01/12/2014 | 1.43p | 1.46p | 1.34p | 1.39p | 223745 |
| 28/11/2014 | 1.47p | 1.47p | 1.43p | 1.46p | 10066 |
| 27/11/2014 | 1.43p | 1.45p | 1.43p | 1.45p | 12108 |
| 26/11/2014 | 1.46p | 1.46p | 1.45p | 1.45p | 7522 |
| 25/11/2014 | 1.43p | 1.45p | 1.43p | 1.45p | 2669 |
| 24/11/2014 | 1.47p | 1.48p | 1.45p | 1.45p | 131284 |
| 21/11/2014 | 1.46p | 1.47p | 1.46p | 1.46p | 356226 |
| 20/11/2014 | 1.47p | 1.47p | 1.46p | 1.46p | 23165 |
| 19/11/2014 | 1.45p | 1.46p | 1.45p | 1.46p | 260672 |
| 18/11/2014 | 1.47p | 1.47p | 1.45p | 1.45p | 102924 |
| 17/11/2014 | 1.47p | 1.47p | 1.44p | 1.45p | 25322 |
| 14/11/2014 | 1.46p | 1.47p | 1.44p | 1.45p | 12742 |
| 13/11/2014 | 1.45p | 1.46p | 1.45p | 1.45p | 64890 |
| 12/11/2014 | 1.46p | 1.47p | 1.46p | 1.46p | 26020 |
| 11/11/2014 | 1.45p | 1.47p | 1.45p | 1.45p | 132979 |
| 10/11/2014 | 1.41p | 1.46p | 1.41p | 1.45p | 106201 |
| 07/11/2014 | 1.43p | 1.42p | 1.42p | 1.42p | 0 |
| 06/11/2014 | 1.43p | 1.44p | 1.42p | 1.42p | 69996 |
| 05/11/2014 | 1.43p | 1.44p | 1.42p | 1.42p | 55465 |
| 04/11/2014 | 1.41p | 1.43p | 1.41p | 1.41p | 4312 |
| 03/11/2014 | 1.40p | 1.43p | 1.40p | 1.43p | 61825 |
| 31/10/2014 | 1.40p | 1.42p | 1.39p | 1.40p | 25770 |
| 30/10/2014 | 1.39p | 1.40p | 1.39p | 1.39p | 183052 |
| 29/10/2014 | 1.39p | 1.39p | 1.39p | 1.39p | 115717 |
| 28/10/2014 | 1.38p | 1.39p | 1.38p | 1.39p | 98177 |
| 27/10/2014 | 1.38p | 1.39p | 1.37p | 1.38p | 503462 |
| 24/10/2014 | 1.37p | 1.39p | 1.37p | 1.38p | 26396 |
| 23/10/2014 | 1.36p | 1.38p | 1.35p | 1.37p | 29150 |
| 22/10/2014 | 1.39p | 1.39p | 1.35p | 1.37p | 10982 |
| 21/10/2014 | 1.36p | 1.37p | 1.36p | 1.37p | 31958 |
| 20/10/2014 | 1.36p | 1.37p | 1.34p | 1.35p | 1293122 |
| 17/10/2014 | 1.36p | 1.36p | 1.34p | 1.34p | 110089 |
| 16/10/2014 | 1.36p | 1.39p | 1.36p | 1.36p | 4270 |
| 15/10/2014 | 1.38p | 1.38p | 1.36p | 1.37p | 8690 |
| 14/10/2014 | 1.38p | 1.38p | 1.36p | 1.37p | 12835 |
| 13/10/2014 | 1.38p | 1.38p | 1.35p | 1.37p | 79300 |
| 10/10/2014 | 1.38p | 1.39p | 1.38p | 1.39p | 30760 |
| 09/10/2014 | 1.38p | 1.40p | 1.39p | 1.40p | 0 |
| 08/10/2014 | 1.38p | 1.40p | 1.38p | 1.39p | 3628 |
| 07/10/2014 | 1.39p | 1.40p | 1.39p | 1.40p | 13436 |
| 06/10/2014 | 1.40p | 1.40p | 1.38p | 1.40p | 47302 |
| 03/10/2014 | 1.38p | 1.40p | 1.38p | 1.39p | 45726 |
| 02/10/2014 | 1.36p | 1.38p | 1.36p | 1.37p | 26659 |
| 01/10/2014 | 1.38p | 1.39p | 1.36p | 1.37p | 29439 |
| 30/09/2014 | 1.39p | 1.40p | 1.37p | 1.37p | 137940 |
| 29/09/2014 | 1.39p | 1.41p | 1.39p | 1.39p | 28852 |
| 26/09/2014 | 1.40p | 1.41p | 1.38p | 1.41p | 63378 |
| 25/09/2014 | 1.41p | 1.42p | 1.40p | 1.41p | 37871 |
| 24/09/2014 | 1.40p | 1.42p | 1.40p | 1.41p | 28142 |
| 23/09/2014 | 1.40p | 1.42p | 1.40p | 1.41p | 6245 |
| 22/09/2014 | 1.42p | 1.42p | 1.41p | 1.41p | 38785 |
| 19/09/2014 | 1.41p | 1.42p | 1.41p | 1.42p | 165997 |
| 18/09/2014 | 1.42p | 1.42p | 1.40p | 1.41p | 1072707 |
| 17/09/2014 | 1.41p | 1.42p | 1.40p | 1.41p | 96890 |
| 16/09/2014 | 1.40p | 1.41p | 1.39p | 1.40p | 50214 |
| 15/09/2014 | 1.40p | 1.40p | 1.39p | 1.40p | 84045 |
| 12/09/2014 | 1.40p | 1.40p | 1.40p | 1.40p | 83806 |
| 11/09/2014 | 1.40p | 1.40p | 1.40p | 1.40p | 51071 |
| 10/09/2014 | 1.40p | 1.40p | 1.40p | 1.40p | 10056 |
| 09/09/2014 | 1.38p | 1.40p | 1.38p | 1.40p | 124194 |
| 08/09/2014 | 1.40p | 1.40p | 1.39p | 1.40p | 2172918 |
| 05/09/2014 | 1.39p | 1.40p | 1.39p | 1.40p | 41632 |
| 04/09/2014 | 1.38p | 1.40p | 1.38p | 1.40p | 52964 |
| 03/09/2014 | 1.37p | 1.39p | 1.37p | 1.39p | 36447 |
| 02/09/2014 | 1.39p | 1.39p | 1.37p | 1.37p | 16451 |
| 01/09/2014 | 1.39p | 1.39p | 1.37p | 1.38p | 12286 |
| 29/08/2014 | 1.38p | 1.39p | 1.38p | 1.39p | 26917 |
| 28/08/2014 | 1.36p | 1.37p | 1.36p | 1.37p | 1339 |
| 27/08/2014 | 1.37p | 1.38p | 1.37p | 1.37p | 5546 |
| 26/08/2014 | 1.37p | 1.38p | 1.34p | 1.38p | 47986 |
| 22/08/2014 | 1.37p | 1.37p | 1.37p | 1.37p | 2323 |
| 21/08/2014 | 1.37p | 1.37p | 1.36p | 1.37p | 39726 |
| 20/08/2014 | 1.36p | 1.37p | 1.36p | 1.36p | 28869 |
| 19/08/2014 | 1.37p | 1.37p | 1.37p | 1.37p | 217366 |
| 18/08/2014 | 1.37p | 1.37p | 1.36p | 1.37p | 1404706 |
| 15/08/2014 | 1.36p | 1.36p | 1.35p | 1.36p | 107434 |
| 14/08/2014 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 13/08/2014 | 1.35p | 1.37p | 1.35p | 1.37p | 247871 |
| 12/08/2014 | 1.32p | 1.34p | 1.32p | 1.33p | 500709 |
| 11/08/2014 | 1.32p | 1.32p | 1.31p | 1.32p | 6843 |
| 08/08/2014 | 1.31p | 1.32p | 1.31p | 1.32p | 19840 |
| 07/08/2014 | 1.31p | 1.32p | 1.30p | 1.31p | 19444 |
| 06/08/2014 | 1.32p | 1.33p | 1.32p | 1.33p | 16014 |
| 05/08/2014 | 1.33p | 1.33p | 1.32p | 1.33p | 109622 |
| 04/08/2014 | 1.31p | 1.33p | 1.29p | 1.32p | 118130 |
| 01/08/2014 | 1.33p | 1.34p | 1.31p | 1.33p | 28421 |
| 31/07/2014 | 1.34p | 1.34p | 1.34p | 1.34p | 16962 |
| 30/07/2014 | 1.31p | 1.34p | 1.31p | 1.33p | 13582 |
| 29/07/2014 | 1.34p | 1.34p | 1.33p | 1.34p | 3729 |
| 28/07/2014 | 1.32p | 1.34p | 1.31p | 1.34p | 42313 |
| 25/07/2014 | 1.33p | 1.36p | 1.32p | 1.32p | 34137 |
| 24/07/2014 | 1.34p | 1.37p | 1.33p | 1.37p | 51213 |
| 23/07/2014 | 1.34p | 1.37p | 1.33p | 1.37p | 39459 |
| 22/07/2014 | 1.35p | 1.36p | 1.34p | 1.36p | 5022 |
| 21/07/2014 | 1.35p | 1.35p | 1.34p | 1.35p | 35320 |
| 18/07/2014 | 1.33p | 1.34p | 1.33p | 1.34p | 10000 |
| 17/07/2014 | 1.33p | 1.36p | 1.33p | 1.34p | 5204 |
| 16/07/2014 | 1.34p | 1.35p | 1.34p | 1.35p | 0 |
| 15/07/2014 | 1.34p | 1.34p | 1.34p | 1.34p | 26799 |
| 14/07/2014 | 1.29p | 1.34p | 1.29p | 1.34p | 40107 |
| 11/07/2014 | 1.29p | 1.30p | 1.29p | 1.30p | 205921 |
| 10/07/2014 | 1.28p | 1.29p | 1.28p | 1.29p | 60280 |
| 09/07/2014 | 1.28p | 1.29p | 1.28p | 1.29p | 46663 |
| 08/07/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 24513 |
| 07/07/2014 | 1.29p | 1.30p | 1.27p | 1.29p | 3200 |
| 04/07/2014 | 1.30p | 1.30p | 1.30p | 1.30p | 7500 |
| 03/07/2014 | 1.30p | 1.30p | 1.27p | 1.30p | 15127 |
| 02/07/2014 | 1.27p | 1.29p | 1.27p | 1.29p | 38300 |
| 01/07/2014 | 1.26p | 1.30p | 1.26p | 1.30p | 71973 |
| 30/06/2014 | 1.26p | 1.28p | 1.26p | 1.28p | 45444 |
| 27/06/2014 | 1.27p | 1.29p | 1.26p | 1.29p | 61815 |
| 26/06/2014 | 1.28p | 1.29p | 1.27p | 1.29p | 71759 |
| 25/06/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 16154 |
| 24/06/2014 | 1.29p | 1.30p | 1.27p | 1.30p | 54213 |
| 23/06/2014 | 1.30p | 1.30p | 1.28p | 1.30p | 51063 |
| 20/06/2014 | 1.30p | 1.31p | 1.29p | 1.31p | 53056 |
| 19/06/2014 | 1.29p | 1.32p | 1.28p | 1.32p | 178650 |
| 18/06/2014 | 1.29p | 1.29p | 1.28p | 1.28p | 5195 |
| 17/06/2014 | 1.30p | 1.32p | 1.28p | 1.29p | 112896 |
| 16/06/2014 | 1.28p | 1.32p | 1.28p | 1.32p | 44174 |
| 13/06/2014 | 1.31p | 1.33p | 1.29p | 1.33p | 57753 |
| 12/06/2014 | 1.32p | 1.33p | 1.32p | 1.33p | 65693 |
| 11/06/2014 | 1.33p | 1.33p | 1.32p | 1.33p | 29871 |
| 10/06/2014 | 1.33p | 1.34p | 1.33p | 1.33p | 630952 |
| 09/06/2014 | 1.34p | 1.37p | 1.33p | 1.34p | 1437072 |
| 06/06/2014 | 1.35p | 1.37p | 1.35p | 1.37p | 24440 |
| 05/06/2014 | 1.35p | 1.36p | 1.35p | 1.36p | 79139 |
| 04/06/2014 | 1.35p | 1.36p | 1.33p | 1.35p | 101169 |
| 03/06/2014 | 1.36p | 1.39p | 1.33p | 1.35p | 780140 |
| 02/06/2014 | 1.36p | 1.37p | 1.35p | 1.37p | 427373 |
| 30/05/2014 | 1.38p | 1.39p | 1.38p | 1.38p | 19504 |
| 29/05/2014 | 1.40p | 1.40p | 1.38p | 1.39p | 53348 |
| 28/05/2014 | 1.36p | 1.40p | 1.35p | 1.38p | 206587 |
| 27/05/2014 | 1.35p | 1.36p | 1.35p | 1.35p | 124369 |
| 23/05/2014 | 1.36p | 1.36p | 1.34p | 1.34p | 35111 |
| 22/05/2014 | 1.36p | 1.36p | 1.33p | 1.35p | 77458 |
| 21/05/2014 | 1.33p | 1.35p | 1.32p | 1.34p | 63869 |
| 20/05/2014 | 1.34p | 1.34p | 1.33p | 1.33p | 2500 |
| 19/05/2014 | 1.34p | 1.35p | 1.33p | 1.34p | 67378 |
| 16/05/2014 | 1.34p | 1.34p | 1.33p | 1.34p | 34675 |
| 15/05/2014 | 1.34p | 1.34p | 1.33p | 1.33p | 27812 |
| 14/05/2014 | 1.33p | 1.34p | 1.33p | 1.34p | 340296 |
| 13/05/2014 | 1.31p | 1.32p | 1.31p | 1.32p | 744795 |
| 12/05/2014 | 1.32p | 1.32p | 1.30p | 1.31p | 143495 |
| 09/05/2014 | 1.31p | 1.31p | 1.30p | 1.31p | 79885 |
| 08/05/2014 | 1.30p | 1.31p | 1.29p | 1.30p | 150221 |
| 07/05/2014 | 1.29p | 1.30p | 1.29p | 1.30p | 129989 |
| 06/05/2014 | 1.30p | 1.32p | 1.28p | 1.30p | 259380 |
| 02/05/2014 | 1.31p | 1.31p | 1.29p | 1.29p | 1285 |
| 01/05/2014 | 1.31p | 1.31p | 1.30p | 1.30p | 245 |
| 30/04/2014 | 1.29p | 1.32p | 1.29p | 1.29p | 36743 |
| 29/04/2014 | 1.29p | 1.34p | 1.29p | 1.29p | 482352 |
| 28/04/2014 | 1.29p | 1.30p | 1.29p | 1.30p | 119186 |
| 25/04/2014 | 1.29p | 1.30p | 1.29p | 1.30p | 559794 |
| 24/04/2014 | 1.34p | 1.35p | 1.30p | 1.30p | 1207106 |
| 23/04/2014 | 1.35p | 1.37p | 1.34p | 1.35p | 163111 |
| 22/04/2014 | 1.35p | 1.36p | 1.33p | 1.34p | 150278 |
| 17/04/2014 | 1.32p | 1.33p | 1.32p | 1.32p | 165288 |
| 16/04/2014 | 1.32p | 1.32p | 1.31p | 1.32p | 64420 |
| 15/04/2014 | 1.29p | 1.33p | 1.29p | 1.31p | 331768 |
| 14/04/2014 | 1.31p | 1.31p | 1.29p | 1.31p | 68731 |
| 11/04/2014 | 1.28p | 1.30p | 1.28p | 1.30p | 72128 |
| 10/04/2014 | 1.29p | 1.30p | 1.28p | 1.28p | 8301 |
| 09/04/2014 | 1.25p | 1.30p | 1.25p | 1.30p | 326072 |
| 08/04/2014 | 1.24p | 1.27p | 1.23p | 1.27p | 373260 |
| 07/04/2014 | 1.26p | 1.27p | 1.23p | 1.26p | 209178 |
| 04/04/2014 | 1.26p | 1.26p | 1.24p | 1.26p | 24928 |
| 03/04/2014 | 1.26p | 1.26p | 1.25p | 1.26p | 526408 |
| 02/04/2014 | 1.25p | 1.26p | 1.24p | 1.26p | 132348 |
| 01/04/2014 | 1.22p | 1.25p | 1.22p | 1.25p | 755905 |
| 31/03/2014 | 1.20p | 1.22p | 1.20p | 1.22p | 101420 |
| 28/03/2014 | 1.22p | 1.23p | 1.20p | 1.22p | 85184 |
| 27/03/2014 | 1.22p | 1.23p | 1.21p | 1.22p | 122121 |
| 26/03/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 26652 |
| 25/03/2014 | 1.23p | 1.23p | 1.20p | 1.23p | 20013 |
| 24/03/2014 | 1.23p | 1.23p | 1.20p | 1.23p | 45201 |
| 21/03/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 14286 |
| 20/03/2014 | 1.22p | 1.23p | 1.19p | 1.23p | 23218 |
| 19/03/2014 | 1.20p | 1.22p | 1.19p | 1.22p | 94590 |
| 18/03/2014 | 1.22p | 1.22p | 1.20p | 1.22p | 32710 |
| 17/03/2014 | 1.20p | 1.22p | 1.19p | 1.22p | 276865 |
| 14/03/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 32478 |
| 13/03/2014 | 1.22p | 1.22p | 1.19p | 1.22p | 39534 |
| 12/03/2014 | 1.23p | 1.23p | 1.22p | 1.22p | 189749 |
| 11/03/2014 | 1.23p | 1.23p | 1.20p | 1.23p | 32910 |
| 10/03/2014 | 1.23p | 1.23p | 1.19p | 1.23p | 54287 |
*Close Price adjusted for both dividends and splits