Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 1.02p | 1.02p | 1.01p | 1.01p | 5002 |
| 03/12/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 1667 |
| 30/11/2018 | 1.04p | 1.03p | 1.02p | 1.03p | 0 |
| 29/11/2018 | 1.04p | 1.03p | 1.02p | 1.02p | 0 |
| 28/11/2018 | 1.04p | 1.04p | 1.02p | 1.03p | 0 |
| 27/11/2018 | 1.04p | 1.03p | 1.02p | 1.02p | 0 |
| 26/11/2018 | 1.04p | 1.04p | 1.03p | 1.03p | 226005 |
| 23/11/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 3012 |
| 22/11/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 16196 |
| 21/11/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 28000 |
| 20/11/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 10000 |
| 19/11/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 2196 |
| 16/11/2018 | 1.00p | 1.01p | 1.00p | 1.01p | 485000 |
| 15/11/2018 | 1.03p | 1.03p | 1.00p | 1.00p | 0 |
| 14/11/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 19395 |
| 13/11/2018 | 1.02p | 1.03p | 1.02p | 1.03p | 220725 |
| 12/11/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 17167 |
| 09/11/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 20000 |
| 08/11/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 30000 |
| 07/11/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 5000 |
| 06/11/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 225 |
| 05/11/2018 | 1.03p | 1.02p | 1.01p | 1.02p | 0 |
| 02/11/2018 | 1.03p | 1.01p | 1.01p | 1.01p | 0 |
| 01/11/2018 | 1.03p | 1.01p | 1.01p | 1.01p | 0 |
| 31/10/2018 | 1.03p | 1.01p | 1.01p | 1.01p | 0 |
| 30/10/2018 | 1.03p | 1.03p | 1.01p | 1.01p | 0 |
| 29/10/2018 | 1.03p | 1.03p | 1.01p | 1.01p | 246 |
| 26/10/2018 | 0.99p | 1.01p | 1.00p | 1.01p | 0 |
| 25/10/2018 | 0.99p | 1.01p | 1.00p | 1.00p | 0 |
| 24/10/2018 | 0.99p | 1.01p | 1.01p | 1.01p | 0 |
| 23/10/2018 | 0.99p | 1.01p | 0.99p | 1.01p | 55000 |
| 22/10/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 10691 |
| 19/10/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 1498 |
| 18/10/2018 | 1.04p | 1.04p | 1.01p | 1.01p | 5935 |
| 17/10/2018 | 0.99p | 1.02p | 1.01p | 1.01p | 0 |
| 16/10/2018 | 0.99p | 1.02p | 1.02p | 1.02p | 0 |
| 15/10/2018 | 0.99p | 1.02p | 0.99p | 1.02p | 21680 |
| 12/10/2018 | 1.02p | 1.03p | 1.02p | 1.03p | 340 |
| 11/10/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 28000 |
| 10/10/2018 | 1.00p | 1.03p | 1.02p | 1.03p | 0 |
| 09/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 08/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 05/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 04/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 03/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 02/10/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 01/10/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 4029 |
| 28/09/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 6029 |
| 27/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 26/09/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 9830 |
| 25/09/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 106768 |
| 24/09/2018 | 1.00p | 1.03p | 1.00p | 1.03p | 306266 |
| 21/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 20/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 19/09/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 4820 |
| 18/09/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 17/09/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 14/09/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 13/09/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 12/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 11/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 10/09/2018 | 1.00p | 1.02p | 1.02p | 1.02p | 0 |
| 07/09/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 12500 |
| 06/09/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 61378 |
| 05/09/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 0 |
| 04/09/2018 | 1.02p | 1.03p | 1.03p | 1.03p | 300000 |
| 03/09/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 4000 |
| 31/08/2018 | 1.05p | 1.05p | 1.03p | 1.03p | 5462 |
| 30/08/2018 | 1.02p | 1.03p | 1.02p | 1.03p | 5605 |
| 29/08/2018 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 28/08/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 514290 |
| 24/08/2018 | 1.03p | 1.06p | 1.03p | 1.04p | 1602 |
| 23/08/2018 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 22/08/2018 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 21/08/2018 | 1.06p | 1.06p | 1.04p | 1.04p | 3609 |
| 20/08/2018 | 1.04p | 1.05p | 1.05p | 1.05p | 0 |
| 17/08/2018 | 1.04p | 1.05p | 1.05p | 1.05p | 0 |
| 16/08/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 15/08/2018 | 1.04p | 1.04p | 1.03p | 1.04p | 41590 |
| 14/08/2018 | 1.07p | 1.07p | 1.05p | 1.05p | 1365 |
| 13/08/2018 | 1.05p | 1.06p | 1.04p | 1.06p | 15000 |
| 10/08/2018 | 1.06p | 1.08p | 1.06p | 1.08p | 5000 |
| 09/08/2018 | 1.06p | 1.08p | 1.06p | 1.08p | 8000 |
| 08/08/2018 | 1.06p | 1.08p | 1.08p | 1.08p | 0 |
| 07/08/2018 | 1.06p | 1.09p | 1.06p | 1.08p | 18417 |
| 06/08/2018 | 1.06p | 1.07p | 1.06p | 1.07p | 4072 |
| 03/08/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 12387 |
| 02/08/2018 | 1.05p | 1.07p | 1.05p | 1.07p | 3711 |
| 01/08/2018 | 1.06p | 1.07p | 1.06p | 1.07p | 4011 |
| 31/07/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 28919 |
| 30/07/2018 | 1.04p | 1.06p | 1.04p | 1.06p | 0 |
| 27/07/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 300000 |
| 26/07/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 60303 |
| 25/07/2018 | 1.04p | 1.05p | 1.04p | 1.04p | 5892 |
| 24/07/2018 | 1.04p | 1.06p | 1.04p | 1.04p | 3953 |
| 23/07/2018 | 1.04p | 1.07p | 1.04p | 1.04p | 551208 |
| 20/07/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 19/07/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 200000 |
| 18/07/2018 | 1.04p | 1.06p | 1.04p | 1.05p | 10900 |
| 17/07/2018 | 1.06p | 1.06p | 1.02p | 1.03p | 6752 |
| 16/07/2018 | 1.02p | 1.04p | 1.02p | 1.04p | 50000 |
| 13/07/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 498059 |
| 12/07/2018 | 1.04p | 1.04p | 1.03p | 1.03p | 6246 |
| 11/07/2018 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 10/07/2018 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 09/07/2018 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 06/07/2018 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 05/07/2018 | 1.04p | 1.03p | 1.03p | 1.03p | 0 |
| 04/07/2018 | 1.04p | 1.04p | 1.03p | 1.03p | 2000 |
| 03/07/2018 | 1.02p | 1.03p | 1.03p | 1.03p | 0 |
| 02/07/2018 | 1.02p | 1.03p | 1.02p | 1.03p | 270 |
| 29/06/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 215565 |
| 28/06/2018 | 1.01p | 1.02p | 1.02p | 1.02p | 0 |
| 27/06/2018 | 1.01p | 1.02p | 1.01p | 1.02p | 6308 |
| 26/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 28869 |
| 25/06/2018 | 1.05p | 1.05p | 1.02p | 1.02p | 2500 |
| 22/06/2018 | 1.04p | 1.04p | 1.02p | 1.02p | 44634 |
| 21/06/2018 | 1.04p | 1.02p | 1.02p | 1.02p | 0 |
| 20/06/2018 | 1.04p | 1.04p | 1.02p | 1.02p | 1200 |
| 19/06/2018 | 1.04p | 1.04p | 1.02p | 1.02p | 10982 |
| 18/06/2018 | 1.03p | 1.04p | 1.00p | 1.00p | 220813 |
| 15/06/2018 | 1.01p | 1.04p | 1.01p | 1.03p | 21736 |
| 14/06/2018 | 1.05p | 1.05p | 1.00p | 1.02p | 49293 |
| 13/06/2018 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 12/06/2018 | 1.06p | 1.06p | 1.04p | 1.04p | 12458 |
| 11/06/2018 | 1.08p | 1.09p | 1.04p | 1.04p | 167567 |
| 08/06/2018 | 1.05p | 1.05p | 1.03p | 1.03p | 248134 |
| 07/06/2018 | 1.01p | 1.08p | 1.01p | 1.03p | 516743 |
| 06/06/2018 | 1.00p | 1.02p | 1.00p | 1.02p | 603200 |
| 05/06/2018 | 1.00p | 1.01p | 1.00p | 1.01p | 450000 |
| 04/06/2018 | 1.00p | 1.00p | 0.98p | 1.00p | 29697 |
| 01/06/2018 | 0.98p | 1.00p | 0.99p | 0.99p | 0 |
| 31/05/2018 | 0.98p | 1.00p | 0.98p | 1.00p | 79 |
| 30/05/2018 | 0.99p | 1.00p | 0.99p | 1.00p | 80330 |
| 29/05/2018 | 1.01p | 1.01p | 1.00p | 1.00p | 0 |
| 25/05/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 732000 |
| 24/05/2018 | 1.00p | 1.05p | 1.00p | 1.00p | 223770 |
| 23/05/2018 | 1.02p | 1.02p | 1.00p | 1.00p | 5000 |
| 22/05/2018 | 1.02p | 1.02p | 1.00p | 1.00p | 1500365 |
| 21/05/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/05/2018 | 1.00p | 1.00p | 0.98p | 1.00p | 51600 |
| 17/05/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/05/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 50000 |
| 15/05/2018 | 0.98p | 1.00p | 0.99p | 1.00p | 75000 |
| 14/05/2018 | 0.98p | 1.00p | 1.00p | 1.00p | 0 |
| 11/05/2018 | 0.98p | 1.00p | 1.00p | 1.00p | 0 |
| 10/05/2018 | 0.98p | 1.00p | 0.99p | 1.00p | 0 |
| 09/05/2018 | 0.98p | 0.99p | 0.98p | 0.99p | 406993 |
| 08/05/2018 | 1.00p | 1.00p | 0.98p | 0.99p | 11900 |
| 04/05/2018 | 0.99p | 1.00p | 0.99p | 0.99p | 25000 |
| 03/05/2018 | 0.96p | 0.99p | 0.96p | 0.97p | 60493 |
| 02/05/2018 | 0.96p | 0.97p | 0.96p | 0.96p | 0 |
| 01/05/2018 | 0.96p | 0.97p | 0.97p | 0.97p | 0 |
| 30/04/2018 | 0.96p | 0.97p | 0.93p | 0.97p | 107872 |
| 27/04/2018 | 0.97p | 0.98p | 0.97p | 0.98p | 0 |
| 26/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 2400 |
| 25/04/2018 | 0.92p | 0.97p | 0.97p | 0.97p | 0 |
| 24/04/2018 | 0.92p | 0.97p | 0.96p | 0.97p | 0 |
| 23/04/2018 | 0.92p | 0.96p | 0.95p | 0.96p | 0 |
| 20/04/2018 | 0.92p | 0.95p | 0.95p | 0.95p | 0 |
| 19/04/2018 | 0.92p | 0.95p | 0.95p | 0.95p | 0 |
| 18/04/2018 | 0.92p | 0.95p | 0.95p | 0.95p | 0 |
| 17/04/2018 | 0.92p | 0.95p | 0.95p | 0.95p | 0 |
| 16/04/2018 | 0.92p | 0.95p | 0.94p | 0.95p | 0 |
| 13/04/2018 | 0.92p | 0.94p | 0.94p | 0.94p | 0 |
| 12/04/2018 | 0.92p | 0.94p | 0.94p | 0.94p | 0 |
| 11/04/2018 | 0.92p | 0.94p | 0.94p | 0.94p | 0 |
| 10/04/2018 | 0.92p | 0.94p | 0.92p | 0.94p | 82260 |
| 09/04/2018 | 0.93p | 0.93p | 0.92p | 0.92p | 48000 |
| 06/04/2018 | 0.91p | 0.93p | 0.93p | 0.93p | 0 |
| 05/04/2018 | 0.91p | 0.93p | 0.93p | 0.93p | 0 |
| 04/04/2018 | 0.91p | 0.93p | 0.92p | 0.93p | 7500 |
| 03/04/2018 | 0.91p | 0.92p | 0.91p | 0.92p | 700 |
| 29/03/2018 | 0.92p | 0.93p | 0.93p | 0.93p | 0 |
| 28/03/2018 | 0.92p | 0.94p | 0.93p | 0.93p | 0 |
| 27/03/2018 | 0.92p | 0.94p | 0.94p | 0.94p | 0 |
| 26/03/2018 | 0.92p | 0.94p | 0.94p | 0.94p | 0 |
| 23/03/2018 | 0.92p | 0.94p | 0.92p | 0.94p | 42520 |
| 22/03/2018 | 0.90p | 0.94p | 0.90p | 0.94p | 42330 |
| 21/03/2018 | 0.93p | 0.93p | 0.91p | 0.91p | 5006 |
| 20/03/2018 | 0.90p | 0.92p | 0.91p | 0.91p | 0 |
| 19/03/2018 | 0.90p | 0.93p | 0.92p | 0.92p | 0 |
| 16/03/2018 | 0.90p | 0.93p | 0.90p | 0.93p | 54616 |
| 15/03/2018 | 0.92p | 0.92p | 0.91p | 0.92p | 0 |
| 14/03/2018 | 0.92p | 0.92p | 0.91p | 0.91p | 0 |
| 13/03/2018 | 0.92p | 0.92p | 0.89p | 0.92p | 2564049 |
| 12/03/2018 | 0.92p | 0.92p | 0.91p | 0.92p | 2512946 |
| 09/03/2018 | 0.90p | 0.90p | 0.90p | 0.90p | 5000 |
| 08/03/2018 | 0.91p | 0.91p | 0.90p | 0.90p | 7500 |
| 07/03/2018 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 06/03/2018 | 0.90p | 0.93p | 0.90p | 0.90p | 17675 |
| 05/03/2018 | 0.93p | 0.91p | 0.91p | 0.91p | 0 |
| 02/03/2018 | 0.93p | 0.93p | 0.91p | 0.91p | 2 |
| 01/03/2018 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 28/02/2018 | 0.92p | 0.92p | 0.92p | 0.92p | 0 |
| 27/02/2018 | 0.92p | 0.94p | 0.92p | 0.92p | 117486 |
| 26/02/2018 | 0.92p | 0.94p | 0.91p | 0.94p | 20889 |
| 23/02/2018 | 0.92p | 0.92p | 0.92p | 0.92p | 8765 |
| 22/02/2018 | 0.92p | 0.93p | 0.90p | 0.90p | 0 |
| 21/02/2018 | 0.92p | 0.93p | 0.91p | 0.93p | 0 |
*Close Price adjusted for both dividends and splits