Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gulf Investment Fund (GIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 1.02p | 1.03p | 1.01p | 1.03p | 32847 |
| 08/05/2017 | 1.02p | 1.05p | 1.00p | 1.05p | 48947 |
| 05/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 04/05/2017 | 1.03p | 1.04p | 1.04p | 1.04p | 0 |
| 03/05/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 02/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 28/04/2017 | 1.06p | 1.05p | 1.04p | 1.05p | 0 |
| 27/04/2017 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 26/04/2017 | 1.06p | 1.05p | 1.04p | 1.04p | 0 |
| 25/04/2017 | 1.06p | 1.05p | 1.04p | 1.05p | 0 |
| 24/04/2017 | 1.06p | 1.06p | 1.04p | 1.04p | 5909 |
| 21/04/2017 | 1.07p | 1.06p | 1.04p | 1.04p | 0 |
| 20/04/2017 | 1.07p | 1.07p | 1.06p | 1.06p | 226 |
| 19/04/2017 | 1.07p | 1.07p | 1.04p | 1.06p | 590060 |
| 18/04/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 36240 |
| 13/04/2017 | 1.03p | 1.06p | 1.03p | 1.06p | 129674 |
| 12/04/2017 | 1.07p | 1.05p | 1.05p | 1.05p | 0 |
| 11/04/2017 | 1.07p | 1.05p | 1.05p | 1.05p | 0 |
| 10/04/2017 | 1.07p | 1.05p | 1.04p | 1.05p | 0 |
| 07/04/2017 | 1.07p | 1.06p | 1.04p | 1.04p | 0 |
| 06/04/2017 | 1.07p | 1.07p | 1.02p | 1.06p | 64473 |
| 05/04/2017 | 1.09p | 1.09p | 1.04p | 1.04p | 3 |
| 04/04/2017 | 1.02p | 1.05p | 1.02p | 1.05p | 17644 |
| 03/04/2017 | 1.02p | 1.05p | 1.04p | 1.05p | 0 |
| 31/03/2017 | 1.02p | 1.04p | 1.02p | 1.04p | 18987 |
| 30/03/2017 | 1.03p | 1.05p | 1.05p | 1.05p | 0 |
| 29/03/2017 | 1.03p | 1.05p | 1.03p | 1.05p | 9880 |
| 28/03/2017 | 1.09p | 1.09p | 1.05p | 1.05p | 1154 |
| 27/03/2017 | 1.05p | 1.06p | 1.05p | 1.06p | 3000 |
| 24/03/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 7468 |
| 23/03/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 31269 |
| 22/03/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 40000 |
| 21/03/2017 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 20/03/2017 | 1.06p | 1.06p | 1.02p | 1.05p | 28001 |
| 17/03/2017 | 1.02p | 1.05p | 1.02p | 1.05p | 3377 |
| 16/03/2017 | 1.03p | 1.04p | 1.01p | 1.01p | 27470 |
| 15/03/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/03/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/03/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 600000 |
| 10/03/2017 | 1.04p | 1.06p | 1.04p | 1.06p | 337140 |
| 09/03/2017 | 1.04p | 1.06p | 1.05p | 1.06p | 0 |
| 08/03/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 4000 |
| 07/03/2017 | 1.05p | 1.10p | 1.05p | 1.07p | 49087 |
| 06/03/2017 | 1.05p | 1.07p | 1.07p | 1.07p | 0 |
| 03/03/2017 | 1.05p | 1.07p | 1.05p | 1.07p | 1072 |
| 02/03/2017 | 1.05p | 1.07p | 1.05p | 1.07p | 1984 |
| 01/03/2017 | 1.08p | 1.08p | 1.07p | 1.07p | 2036 |
| 28/02/2017 | 1.08p | 1.08p | 1.07p | 1.07p | 1594 |
| 27/02/2017 | 1.10p | 1.07p | 1.07p | 1.07p | 0 |
| 24/02/2017 | 1.10p | 1.07p | 1.07p | 1.07p | 0 |
| 23/02/2017 | 1.10p | 1.10p | 1.07p | 1.07p | 9293 |
| 22/02/2017 | 1.05p | 1.06p | 1.05p | 1.06p | 2599 |
| 21/02/2017 | 1.04p | 1.07p | 1.07p | 1.07p | 0 |
| 20/02/2017 | 1.04p | 1.07p | 1.06p | 1.07p | 0 |
| 17/02/2017 | 1.04p | 1.06p | 1.04p | 1.06p | 7153 |
| 16/02/2017 | 1.05p | 1.07p | 1.03p | 1.06p | 42188 |
| 15/02/2017 | 1.07p | 1.08p | 1.07p | 1.07p | 31859 |
| 14/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 14994 |
| 13/02/2017 | 1.03p | 1.05p | 1.02p | 1.02p | 31725 |
| 10/02/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 107453 |
| 09/02/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 16304 |
| 08/02/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 5000 |
| 07/02/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 13510 |
| 06/02/2017 | 1.06p | 1.10p | 1.03p | 1.03p | 146551 |
| 03/02/2017 | 1.06p | 1.07p | 1.06p | 1.07p | 7809 |
| 02/02/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 30000 |
| 01/02/2017 | 1.08p | 1.11p | 1.08p | 1.08p | 8564 |
| 31/01/2017 | 1.08p | 1.10p | 1.06p | 1.09p | 31311 |
| 30/01/2017 | 1.07p | 1.09p | 1.07p | 1.09p | 25000 |
| 27/01/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 1600 |
| 26/01/2017 | 1.08p | 1.10p | 1.08p | 1.09p | 10070 |
| 25/01/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 10000 |
| 24/01/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 0 |
| 23/01/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 5000 |
| 20/01/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 0 |
| 19/01/2017 | 1.10p | 1.10p | 1.06p | 1.10p | 6029 |
| 18/01/2017 | 1.07p | 1.08p | 1.07p | 1.07p | 4884 |
| 17/01/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 41000 |
| 16/01/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 444 |
| 13/01/2017 | 1.09p | 1.11p | 1.09p | 1.10p | 4590 |
| 12/01/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 9960 |
| 11/01/2017 | 1.11p | 1.11p | 1.09p | 1.11p | 7735 |
| 10/01/2017 | 1.07p | 1.08p | 1.07p | 1.08p | 8000 |
| 09/01/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 90 |
| 06/01/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 61689 |
| 05/01/2017 | 1.08p | 1.09p | 1.08p | 1.09p | 18404 |
| 04/01/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 1600 |
| 03/01/2017 | 1.06p | 1.09p | 1.06p | 1.09p | 3685 |
| 30/12/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 3473 |
| 29/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 39453 |
| 28/12/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 1304 |
| 23/12/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 1 |
| 22/12/2016 | 1.09p | 1.09p | 1.05p | 1.09p | 109344 |
| 21/12/2016 | 1.09p | 1.12p | 1.08p | 1.09p | 175417 |
| 20/12/2016 | 1.08p | 1.10p | 1.08p | 1.08p | 7136 |
| 19/12/2016 | 1.10p | 1.10p | 1.06p | 1.10p | 11010 |
| 16/12/2016 | 1.08p | 1.11p | 1.05p | 1.07p | 49126 |
| 15/12/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 7333 |
| 14/12/2016 | 1.05p | 1.09p | 1.08p | 1.09p | 0 |
| 13/12/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 7213 |
| 12/12/2016 | 1.20p | 1.20p | 1.08p | 1.09p | 0 |
| 09/12/2016 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 08/12/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 5000 |
| 07/12/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 120 |
| 06/12/2016 | 1.07p | 1.09p | 1.07p | 1.09p | 9318 |
| 05/12/2016 | 1.05p | 1.07p | 1.05p | 1.07p | 8110 |
| 02/12/2016 | 1.07p | 1.08p | 1.05p | 1.08p | 3954 |
| 01/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 12 |
| 30/11/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 20 |
| 29/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 32 |
| 28/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 51 |
| 25/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 79 |
| 24/11/2016 | 1.08p | 1.10p | 1.08p | 1.08p | 194 |
| 23/11/2016 | 1.08p | 1.10p | 1.08p | 1.08p | 19854 |
| 22/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 886 |
| 21/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 15712 |
| 18/11/2016 | 1.05p | 1.07p | 1.05p | 1.07p | 1100 |
| 17/11/2016 | 1.07p | 1.08p | 1.07p | 1.08p | 0 |
| 16/11/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 15/11/2016 | 1.07p | 1.08p | 1.08p | 1.08p | 0 |
| 14/11/2016 | 1.07p | 1.08p | 1.07p | 1.08p | 0 |
| 11/11/2016 | 1.07p | 1.07p | 1.05p | 1.07p | 19100 |
| 10/11/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 1200 |
| 09/11/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/11/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 1532 |
| 07/11/2016 | 1.07p | 1.07p | 1.06p | 1.06p | 3378 |
| 04/11/2016 | 1.06p | 1.07p | 1.06p | 1.07p | 1209 |
| 03/11/2016 | 1.07p | 1.07p | 1.05p | 1.05p | 24000 |
| 02/11/2016 | 1.07p | 1.09p | 1.06p | 1.09p | 13959 |
| 01/11/2016 | 1.13p | 1.13p | 1.10p | 1.10p | 2000 |
| 31/10/2016 | 1.09p | 1.11p | 1.06p | 1.09p | 39790 |
| 28/10/2016 | 1.10p | 1.11p | 1.10p | 1.11p | 8783 |
| 27/10/2016 | 1.09p | 1.11p | 1.09p | 1.11p | 5565 |
| 26/10/2016 | 1.11p | 1.11p | 1.11p | 1.11p | 1100 |
| 25/10/2016 | 1.10p | 1.11p | 1.10p | 1.11p | 25000 |
| 24/10/2016 | 1.09p | 1.11p | 1.09p | 1.11p | 16976 |
| 21/10/2016 | 1.09p | 1.12p | 1.09p | 1.12p | 3098 |
| 20/10/2016 | 1.11p | 1.11p | 1.09p | 1.10p | 49439 |
| 19/10/2016 | 1.09p | 1.10p | 1.09p | 1.10p | 5519 |
| 18/10/2016 | 1.06p | 1.08p | 1.06p | 1.07p | 2649 |
| 17/10/2016 | 1.07p | 1.08p | 1.06p | 1.08p | 50590 |
| 14/10/2016 | 1.06p | 1.08p | 1.06p | 1.08p | 57628 |
| 13/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 171088 |
| 12/10/2016 | 1.05p | 1.05p | 1.04p | 1.04p | 591663 |
| 11/10/2016 | 1.05p | 1.07p | 1.03p | 1.07p | 1211657 |
| 10/10/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 26500 |
| 07/10/2016 | 1.06p | 1.07p | 1.06p | 1.07p | 2500 |
| 06/10/2016 | 1.05p | 1.08p | 1.05p | 1.08p | 15000 |
| 05/10/2016 | 1.07p | 1.08p | 1.07p | 1.08p | 14541 |
| 04/10/2016 | 1.08p | 1.10p | 1.06p | 1.08p | 57347 |
| 03/10/2016 | 1.10p | 1.11p | 1.03p | 1.09p | 53232 |
| 30/09/2016 | 1.07p | 1.11p | 1.07p | 1.11p | 20029 |
| 29/09/2016 | 1.10p | 1.11p | 1.10p | 1.11p | 55081 |
| 28/09/2016 | 1.10p | 1.11p | 1.10p | 1.10p | 1446 |
| 27/09/2016 | 1.10p | 1.11p | 1.10p | 1.11p | 8155 |
| 26/09/2016 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 23/09/2016 | 1.10p | 1.11p | 1.10p | 1.11p | 0 |
| 22/09/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 15000 |
| 21/09/2016 | 1.10p | 1.12p | 1.11p | 1.11p | 0 |
| 20/09/2016 | 1.10p | 1.12p | 1.12p | 1.12p | 0 |
| 19/09/2016 | 1.10p | 1.12p | 1.10p | 1.12p | 1453 |
| 16/09/2016 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 15/09/2016 | 1.11p | 1.13p | 1.11p | 1.11p | 55409 |
| 14/09/2016 | 1.11p | 1.13p | 1.11p | 1.13p | 13180 |
| 13/09/2016 | 1.13p | 1.13p | 1.10p | 1.13p | 32757 |
| 12/09/2016 | 1.10p | 1.13p | 1.10p | 1.13p | 26314 |
| 09/09/2016 | 1.12p | 1.12p | 1.12p | 1.12p | 6600 |
| 08/09/2016 | 1.12p | 1.12p | 1.12p | 1.12p | 21160 |
| 07/09/2016 | 1.12p | 1.14p | 1.12p | 1.14p | 1160 |
| 06/09/2016 | 1.12p | 1.14p | 1.12p | 1.14p | 20000 |
| 05/09/2016 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 02/09/2016 | 1.14p | 1.14p | 1.13p | 1.13p | 0 |
| 01/09/2016 | 1.14p | 1.15p | 1.13p | 1.14p | 23780 |
| 31/08/2016 | 1.15p | 1.16p | 1.14p | 1.15p | 164502 |
| 30/08/2016 | 1.13p | 1.15p | 1.13p | 1.15p | 37124 |
| 26/08/2016 | 1.14p | 1.15p | 1.15p | 1.15p | 0 |
| 25/08/2016 | 1.14p | 1.15p | 1.14p | 1.15p | 4159 |
| 24/08/2016 | 1.14p | 1.15p | 1.14p | 1.15p | 7200 |
| 23/08/2016 | 1.17p | 1.16p | 1.15p | 1.15p | 0 |
| 22/08/2016 | 1.17p | 1.17p | 1.15p | 1.16p | 42288 |
| 19/08/2016 | 1.17p | 1.17p | 1.16p | 1.17p | 76444 |
| 18/08/2016 | 1.16p | 1.17p | 1.16p | 1.16p | 31006 |
| 17/08/2016 | 1.17p | 1.18p | 1.17p | 1.17p | 130684 |
| 16/08/2016 | 1.14p | 1.16p | 1.13p | 1.16p | 3716 |
| 15/08/2016 | 1.12p | 1.13p | 1.10p | 1.13p | 52948 |
| 12/08/2016 | 1.12p | 1.14p | 1.07p | 1.12p | 90845 |
| 11/08/2016 | 1.08p | 1.11p | 1.08p | 1.11p | 42900 |
| 10/08/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 6006 |
| 09/08/2016 | 1.08p | 1.08p | 1.05p | 1.07p | 505896 |
| 08/08/2016 | 1.04p | 1.07p | 1.04p | 1.07p | 5388 |
| 05/08/2016 | 1.04p | 1.05p | 1.04p | 1.05p | 5000 |
| 04/08/2016 | 1.07p | 1.05p | 1.04p | 1.04p | 0 |
| 03/08/2016 | 1.07p | 1.07p | 1.05p | 1.05p | 13055 |
| 02/08/2016 | 1.06p | 1.06p | 1.03p | 1.04p | 82264 |
| 01/08/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 38704 |
| 29/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 28/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 27/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 3036 |
| 26/07/2016 | 1.03p | 1.04p | 1.03p | 1.04p | 22903 |
| 25/07/2016 | 1.03p | 1.04p | 1.03p | 1.04p | 8000 |
*Close Price adjusted for both dividends and splits