Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Hold HSBC Holdings (HSBA) by Royston Wild in The Motley Fool
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Outperform Whitbread (WTB) by ODDO BHF
- Buy Volex (VLX) by Berenberg
- Buy United Utilities Group (UU.) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy BT Group (BT.A) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Kingfisher (KGF) by RBC Capital
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Outperform Intertek Group (ITRK) by RBC Capital
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Buy MJ Gleeson (GLE) by Berenberg
- Equal Weight Pearson (PSON) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,070.00p | 490 |
| 27/10/2020 | 3,050.00p | 3,158.00p | 3,050.00p | 3,100.00p | 144 |
| 26/10/2020 | 3,050.00p | 3,230.00p | 3,050.00p | 3,085.00p | 517 |
| 23/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,090.00p | 10 |
| 22/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,085.00p | 461 |
| 21/10/2020 | 3,210.00p | 3,340.00p | 3,110.00p | 3,125.00p | 2292 |
| 20/10/2020 | 3,320.00p | 3,310.00p | 3,275.00p | 3,275.00p | 75 |
| 19/10/2020 | 3,320.00p | 3,350.00p | 3,158.50p | 3,275.00p | 2728 |
| 16/10/2020 | 3,170.00p | 3,287.00p | 3,122.00p | 3,220.00p | 2933 |
| 15/10/2020 | 3,020.00p | 3,198.20p | 3,010.00p | 3,045.00p | 787 |
| 14/10/2020 | 3,150.00p | 3,200.00p | 3,080.00p | 3,125.00p | 677 |
| 13/10/2020 | 3,150.00p | 3,160.00p | 3,055.00p | 3,055.00p | 2669 |
| 12/10/2020 | 3,150.00p | 3,160.00p | 3,042.00p | 3,080.00p | 909 |
| 09/10/2020 | 3,100.00p | 3,160.00p | 3,060.00p | 3,080.00p | 2299 |
| 08/10/2020 | 3,040.00p | 3,095.50p | 3,010.00p | 3,050.00p | 847 |
| 07/10/2020 | 3,020.00p | 3,040.00p | 2,970.00p | 2,970.00p | 854 |
| 06/10/2020 | 3,110.00p | 3,074.00p | 2,970.00p | 2,970.00p | 873 |
| 05/10/2020 | 3,110.00p | 3,100.00p | 2,920.00p | 2,970.00p | 1876 |
| 02/10/2020 | 3,110.00p | 3,027.00p | 2,975.00p | 2,975.00p | 1075 |
| 01/10/2020 | 3,110.00p | 3,030.00p | 2,960.00p | 2,975.00p | 400 |
| 30/09/2020 | 3,110.00p | 3,030.00p | 2,975.00p | 2,975.00p | 26 |
| 29/09/2020 | 3,110.00p | 3,089.30p | 2,975.00p | 2,975.00p | 1349 |
| 28/09/2020 | 3,110.00p | 3,110.00p | 2,975.00p | 2,975.00p | 16 |
| 25/09/2020 | 2,930.00p | 3,030.00p | 2,930.00p | 2,970.00p | 884 |
| 24/09/2020 | 3,100.00p | 3,082.75p | 3,000.00p | 3,010.00p | 806 |
| 23/09/2020 | 3,100.00p | 3,100.00p | 3,045.00p | 3,045.00p | 486 |
| 22/09/2020 | 3,060.00p | 3,010.00p | 3,005.00p | 3,005.00p | 200 |
| 21/09/2020 | 3,060.00p | 3,100.00p | 2,971.50p | 3,100.00p | 155 |
| 18/09/2020 | 3,050.00p | 3,050.00p | 2,926.10p | 3,020.00p | 721 |
| 17/09/2020 | 3,050.00p | 3,050.00p | 2,929.50p | 2,940.00p | 63 |
| 16/09/2020 | 3,050.00p | 3,030.00p | 2,980.00p | 2,980.00p | 297 |
| 15/09/2020 | 3,050.00p | 3,050.00p | 2,915.00p | 2,915.00p | 72 |
| 14/09/2020 | 3,010.00p | 3,032.00p | 2,870.00p | 2,915.00p | 558 |
| 11/09/2020 | 3,010.00p | 2,915.00p | 2,915.00p | 2,915.00p | 295 |
| 10/09/2020 | 3,010.00p | 3,148.60p | 2,910.00p | 2,930.00p | 1003 |
| 09/09/2020 | 3,150.00p | 3,148.20p | 3,060.00p | 3,060.00p | 501 |
| 08/09/2020 | 3,150.00p | 3,143.00p | 3,025.40p | 3,075.00p | 682 |
| 07/09/2020 | 3,150.00p | 3,150.00p | 3,080.00p | 3,080.00p | 2 |
| 04/09/2020 | 3,180.00p | 3,190.00p | 3,010.00p | 3,075.00p | 609 |
| 03/09/2020 | 3,050.00p | 3,160.00p | 3,010.00p | 3,090.00p | 455 |
| 02/09/2020 | 3,150.00p | 3,150.00p | 2,970.00p | 3,010.00p | 806 |
| 01/09/2020 | 3,160.00p | 3,160.00p | 2,995.90p | 3,000.00p | 289 |
| 31/08/2020 | 3,090.00p | 3,108.60p | 3,003.30p | 3,060.00p | 399 |
| 28/08/2020 | 3,090.00p | 3,108.60p | 3,003.30p | 3,060.00p | 399 |
| 27/08/2020 | 3,060.00p | 3,140.00p | 2,960.00p | 2,960.00p | 1047 |
| 26/08/2020 | 3,140.00p | 3,140.00p | 2,995.15p | 3,040.00p | 846 |
| 25/08/2020 | 3,000.00p | 3,010.00p | 2,995.15p | 3,010.00p | 43 |
| 24/08/2020 | 3,000.00p | 3,059.00p | 3,010.00p | 3,010.00p | 100 |
| 21/08/2020 | 3,000.00p | 3,098.90p | 3,040.00p | 3,040.00p | 60 |
| 20/08/2020 | 3,000.00p | 3,129.00p | 2,995.00p | 3,010.00p | 4020 |
| 19/08/2020 | 3,000.00p | 3,129.00p | 3,000.00p | 3,005.00p | 490 |
| 18/08/2020 | 3,060.00p | 3,099.00p | 3,000.00p | 3,000.00p | 122 |
| 17/08/2020 | 3,180.00p | 3,180.00p | 3,040.00p | 3,115.00p | 636 |
| 14/08/2020 | 3,180.00p | 3,180.00p | 3,040.00p | 3,110.00p | 553 |
| 13/08/2020 | 3,110.00p | 3,170.00p | 3,008.00p | 3,125.00p | 5255 |
| 12/08/2020 | 3,110.00p | 3,281.00p | 3,110.00p | 3,190.00p | 1170 |
| 11/08/2020 | 3,050.00p | 3,243.00p | 3,200.00p | 3,200.00p | 20 |
| 10/08/2020 | 3,050.00p | 3,240.00p | 3,050.00p | 3,220.00p | 3800 |
| 07/08/2020 | 3,230.00p | 3,230.00p | 3,125.00p | 3,130.00p | 2499 |
| 06/08/2020 | 3,200.00p | 3,230.00p | 3,140.00p | 3,140.00p | 511 |
| 05/08/2020 | 3,200.00p | 3,200.00p | 3,050.00p | 3,120.00p | 180 |
| 04/08/2020 | 3,050.00p | 3,200.00p | 3,050.00p | 3,140.00p | 959 |
| 03/08/2020 | 3,110.00p | 3,170.00p | 3,050.00p | 3,140.00p | 840 |
| 31/07/2020 | 3,110.00p | 3,170.00p | 3,140.00p | 3,140.00p | 420 |
| 30/07/2020 | 3,110.00p | 3,175.00p | 3,095.00p | 3,140.00p | 1187 |
| 29/07/2020 | 3,110.00p | 3,205.00p | 3,110.00p | 3,205.00p | 782 |
| 28/07/2020 | 3,110.00p | 3,181.00p | 3,100.00p | 3,145.00p | 1942 |
| 27/07/2020 | 3,110.00p | 3,181.00p | 3,175.00p | 3,175.00p | 347 |
| 24/07/2020 | 3,110.00p | 3,185.00p | 3,110.00p | 3,185.00p | 673 |
| 23/07/2020 | 3,280.00p | 3,195.00p | 3,165.00p | 3,195.00p | 980 |
| 22/07/2020 | 3,280.00p | 3,280.00p | 3,162.00p | 3,175.00p | 2684 |
| 21/07/2020 | 3,130.00p | 3,205.00p | 3,120.00p | 3,120.00p | 217 |
| 20/07/2020 | 3,120.00p | 3,208.00p | 3,120.00p | 3,205.00p | 165 |
| 17/07/2020 | 3,240.00p | 3,176.00p | 3,119.00p | 3,170.00p | 567 |
| 16/07/2020 | 3,240.00p | 3,240.00p | 3,150.00p | 3,175.00p | 740 |
| 15/07/2020 | 3,060.00p | 3,300.00p | 3,060.00p | 3,180.00p | 3761 |
| 14/07/2020 | 3,030.00p | 3,160.00p | 3,029.00p | 3,085.00p | 552 |
| 13/07/2020 | 3,150.00p | 3,150.00p | 3,075.00p | 3,075.00p | 406 |
| 10/07/2020 | 3,000.00p | 3,150.00p | 2,994.45p | 3,070.00p | 2886 |
| 09/07/2020 | 3,150.00p | 3,150.00p | 3,030.00p | 3,075.00p | 56 |
| 08/07/2020 | 3,090.00p | 3,090.00p | 3,045.00p | 3,045.00p | 551 |
| 07/07/2020 | 3,220.00p | 3,220.00p | 3,098.00p | 3,150.00p | 916 |
| 06/07/2020 | 3,240.00p | 3,240.00p | 3,096.00p | 3,150.00p | 801 |
| 03/07/2020 | 3,070.00p | 3,240.00p | 3,070.00p | 3,145.00p | 665 |
| 02/07/2020 | 3,160.00p | 3,160.00p | 3,080.80p | 3,085.00p | 246 |
| 01/07/2020 | 3,190.00p | 3,240.00p | 3,030.00p | 3,155.00p | 815 |
| 30/06/2020 | 3,190.00p | 3,190.00p | 3,050.00p | 3,100.00p | 2162 |
| 29/06/2020 | 3,090.00p | 3,223.00p | 3,070.00p | 3,075.00p | 3508 |
| 26/06/2020 | 3,200.00p | 3,200.00p | 3,090.00p | 3,200.00p | 1079 |
| 25/06/2020 | 3,270.00p | 3,280.00p | 3,091.90p | 3,220.00p | 2802 |
| 24/06/2020 | 3,270.00p | 3,280.00p | 3,100.00p | 3,280.00p | 2658 |
| 23/06/2020 | 3,230.00p | 3,230.00p | 3,110.80p | 3,150.00p | 2704 |
| 22/06/2020 | 2,840.00p | 3,478.00p | 2,800.00p | 3,190.00p | 13908 |
| 19/06/2020 | 2,450.00p | 2,753.70p | 2,450.00p | 2,750.00p | 3585 |
| 18/06/2020 | 2,430.00p | 2,620.00p | 2,426.80p | 2,530.00p | 1618 |
| 17/06/2020 | 2,410.00p | 2,420.00p | 2,340.00p | 2,375.00p | 1689 |
| 16/06/2020 | 2,430.00p | 2,430.00p | 2,330.00p | 2,355.00p | 1079 |
| 15/06/2020 | 2,430.00p | 2,430.00p | 2,360.00p | 2,360.00p | 22 |
| 12/06/2020 | 2,430.00p | 2,430.00p | 2,370.00p | 2,385.00p | 1059 |
| 11/06/2020 | 2,460.00p | 2,482.00p | 2,301.30p | 2,385.00p | 2595 |
| 10/06/2020 | 2,590.00p | 2,600.00p | 2,481.10p | 2,600.00p | 340 |
| 09/06/2020 | 2,480.00p | 2,600.00p | 2,480.00p | 2,600.00p | 785 |
| 08/06/2020 | 2,430.00p | 2,690.00p | 2,430.00p | 2,535.00p | 3820 |
| 05/06/2020 | 2,330.00p | 2,330.00p | 2,210.00p | 2,330.00p | 890 |
| 04/06/2020 | 2,330.00p | 2,330.00p | 2,265.00p | 2,265.00p | 66 |
| 03/06/2020 | 2,320.00p | 2,330.00p | 2,200.00p | 2,330.00p | 1430 |
| 02/06/2020 | 2,330.00p | 2,330.00p | 2,212.20p | 2,265.00p | 668 |
| 29/05/2020 | 2,210.00p | 2,265.00p | 2,210.00p | 2,265.00p | 769 |
| 27/05/2020 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 2 |
| 26/05/2020 | 2,270.00p | 2,320.00p | 2,210.00p | 2,270.00p | 2040 |
| 22/05/2020 | 2,210.00p | 2,270.00p | 2,210.00p | 2,270.00p | 388 |
| 21/05/2020 | 2,210.00p | 2,270.00p | 2,210.00p | 2,235.00p | 355 |
| 20/05/2020 | 2,230.00p | 2,270.00p | 2,230.00p | 2,270.00p | 618 |
| 19/05/2020 | 2,120.00p | 2,230.00p | 2,090.00p | 2,230.00p | 1515 |
| 18/05/2020 | 1,990.00p | 2,070.00p | 1,990.00p | 2,060.00p | 251 |
| 15/05/2020 | 1,990.00p | 2,070.00p | 1,990.00p | 1,990.00p | 1623 |
| 14/05/2020 | 2,160.00p | 2,160.00p | 2,020.00p | 2,030.00p | 452 |
| 13/05/2020 | 2,170.00p | 2,170.00p | 2,095.00p | 2,100.00p | 361 |
| 12/05/2020 | 2,080.00p | 2,150.00p | 2,080.00p | 2,120.00p | 1463 |
| 11/05/2020 | 2,190.00p | 2,190.00p | 2,140.00p | 2,170.00p | 1205 |
| 07/05/2020 | 2,180.00p | 2,200.00p | 2,180.00p | 2,190.00p | 98 |
| 06/05/2020 | 2,180.00p | 2,236.10p | 2,190.00p | 2,235.00p | 345 |
| 05/05/2020 | 2,180.00p | 2,290.00p | 2,180.00p | 2,240.00p | 1219 |
| 01/05/2020 | 2,290.00p | 2,290.00p | 2,191.00p | 2,240.00p | 230 |
| 30/04/2020 | 2,250.00p | 2,250.00p | 2,220.00p | 2,240.00p | 517 |
| 29/04/2020 | 2,300.00p | 2,310.00p | 2,220.00p | 2,220.00p | 1880 |
| 28/04/2020 | 2,220.00p | 2,320.00p | 2,220.00p | 2,220.00p | 2439 |
| 27/04/2020 | 2,240.00p | 2,320.00p | 2,240.00p | 2,300.00p | 1781 |
| 24/04/2020 | 2,240.00p | 2,350.00p | 2,240.00p | 2,280.00p | 564 |
| 23/04/2020 | 2,270.00p | 2,400.00p | 2,260.00p | 2,320.00p | 1889 |
| 22/04/2020 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 2 |
| 21/04/2020 | 2,260.00p | 2,390.00p | 2,260.00p | 2,380.00p | 2416 |
| 20/04/2020 | 2,270.00p | 2,400.00p | 2,260.00p | 2,360.00p | 964 |
| 17/04/2020 | 2,320.00p | 2,390.00p | 2,300.00p | 2,360.00p | 1214 |
| 16/04/2020 | 2,330.00p | 2,500.00p | 2,320.00p | 2,420.00p | 2285 |
| 15/04/2020 | 2,510.00p | 2,599.99p | 2,365.20p | 2,430.00p | 4125 |
| 14/04/2020 | 2,420.00p | 2,600.00p | 2,300.00p | 2,555.00p | 4737 |
| 09/04/2020 | 2,270.00p | 2,400.00p | 2,240.00p | 2,370.00p | 2591 |
| 08/04/2020 | 2,110.00p | 2,270.00p | 2,110.00p | 2,270.00p | 3022 |
| 07/04/2020 | 1,965.00p | 2,170.00p | 1,950.00p | 2,120.00p | 5639 |
| 06/04/2020 | 1,965.00p | 1,965.00p | 1,895.00p | 1,965.00p | 1226 |
| 03/04/2020 | 1,820.00p | 1,965.00p | 1,800.00p | 1,932.50p | 3160 |
| 02/04/2020 | 1,850.00p | 1,963.75p | 1,845.00p | 1,877.50p | 5148 |
| 01/04/2020 | 1,970.00p | 1,980.00p | 1,952.24p | 1,980.00p | 562 |
| 31/03/2020 | 1,930.00p | 1,980.00p | 1,850.00p | 1,980.00p | 6067 |
| 30/03/2020 | 1,990.00p | 2,020.00p | 1,880.00p | 1,920.00p | 2056 |
| 27/03/2020 | 2,000.00p | 2,006.40p | 1,910.00p | 1,965.00p | 4633 |
| 26/03/2020 | 2,080.00p | 2,080.00p | 1,900.00p | 1,990.00p | 2970 |
| 25/03/2020 | 2,100.00p | 2,100.00p | 1,948.40p | 2,080.00p | 4808 |
| 24/03/2020 | 2,060.00p | 2,100.00p | 1,940.00p | 2,100.00p | 2195 |
| 23/03/2020 | 2,040.00p | 2,160.00p | 1,800.00p | 1,990.00p | 3931 |
| 20/03/2020 | 1,820.00p | 2,180.00p | 1,820.00p | 2,180.00p | 4972 |
| 19/03/2020 | 1,810.00p | 1,820.00p | 1,810.00p | 1,810.00p | 1250 |
| 18/03/2020 | 1,750.00p | 1,820.00p | 1,730.00p | 1,810.00p | 6004 |
| 17/03/2020 | 1,940.00p | 2,054.80p | 1,800.00p | 1,820.00p | 3870 |
| 16/03/2020 | 2,200.00p | 2,322.00p | 2,000.00p | 2,040.00p | 3189 |
| 13/03/2020 | 2,280.00p | 2,399.95p | 2,200.00p | 2,340.00p | 1449 |
| 12/03/2020 | 2,480.00p | 2,490.00p | 2,260.00p | 2,310.00p | 3631 |
| 11/03/2020 | 2,560.00p | 2,713.00p | 2,540.00p | 2,540.00p | 286 |
| 10/03/2020 | 2,600.00p | 2,718.74p | 2,600.00p | 2,650.00p | 188 |
| 09/03/2020 | 2,660.00p | 2,713.00p | 2,580.00p | 2,660.00p | 2052 |
| 06/03/2020 | 2,840.00p | 2,840.00p | 2,760.00p | 2,760.00p | 2197 |
| 05/03/2020 | 2,720.00p | 2,840.00p | 2,720.00p | 2,840.00p | 909 |
| 04/03/2020 | 2,800.00p | 2,840.00p | 2,785.00p | 2,840.00p | 417 |
| 03/03/2020 | 2,760.00p | 2,780.00p | 2,709.60p | 2,760.00p | 2291 |
| 02/03/2020 | 2,780.00p | 2,850.00p | 2,680.00p | 2,700.00p | 8505 |
| 28/02/2020 | 2,860.00p | 2,980.00p | 2,660.00p | 2,700.00p | 5164 |
| 27/02/2020 | 2,900.00p | 3,004.40p | 2,900.00p | 2,920.00p | 3634 |
| 26/02/2020 | 3,060.00p | 3,099.20p | 2,960.00p | 2,960.00p | 2108 |
| 25/02/2020 | 3,140.00p | 3,220.00p | 3,096.40p | 3,130.00p | 413 |
| 24/02/2020 | 3,180.00p | 3,260.00p | 3,160.00p | 3,170.00p | 1920 |
| 21/02/2020 | 3,220.00p | 3,330.00p | 3,200.00p | 3,260.00p | 1630 |
| 20/02/2020 | 3,200.00p | 3,330.00p | 3,200.00p | 3,200.00p | 476 |
| 19/02/2020 | 3,240.00p | 3,390.40p | 3,240.00p | 3,280.00p | 1232 |
| 18/02/2020 | 3,300.00p | 3,295.00p | 3,250.00p | 3,270.00p | 714 |
| 17/02/2020 | 3,300.00p | 3,300.00p | 3,245.00p | 3,260.00p | 502 |
| 14/02/2020 | 3,300.00p | 3,300.00p | 3,250.00p | 3,260.00p | 1580 |
| 13/02/2020 | 3,240.00p | 3,300.00p | 3,220.00p | 3,250.00p | 1100 |
| 12/02/2020 | 3,280.00p | 3,300.00p | 3,235.60p | 3,300.00p | 1618 |
| 11/02/2020 | 3,280.00p | 3,300.00p | 3,239.80p | 3,260.00p | 1396 |
| 10/02/2020 | 3,320.00p | 3,440.00p | 3,300.00p | 3,300.00p | 1049 |
| 07/02/2020 | 3,440.00p | 3,450.00p | 3,360.00p | 3,360.00p | 707 |
| 06/02/2020 | 3,380.00p | 3,390.00p | 3,320.00p | 3,340.00p | 266 |
| 05/02/2020 | 3,300.00p | 3,480.00p | 3,300.00p | 3,400.00p | 418 |
| 04/02/2020 | 3,300.00p | 3,480.00p | 3,300.00p | 3,400.00p | 2403 |
| 03/02/2020 | 3,500.00p | 3,500.00p | 3,305.00p | 3,400.00p | 556 |
| 31/01/2020 | 3,320.00p | 3,500.00p | 3,320.00p | 3,500.00p | 636 |
| 30/01/2020 | 3,360.00p | 3,440.00p | 3,300.00p | 3,380.00p | 2174 |
| 29/01/2020 | 3,460.00p | 3,500.00p | 3,340.00p | 3,500.00p | 762 |
| 28/01/2020 | 3,380.00p | 3,390.00p | 3,280.00p | 3,390.00p | 1500 |
| 27/01/2020 | 3,340.00p | 3,385.00p | 3,260.00p | 3,260.00p | 966 |
| 24/01/2020 | 3,360.00p | 3,460.00p | 3,320.00p | 3,400.00p | 1347 |
| 23/01/2020 | 3,480.00p | 3,480.00p | 3,320.00p | 3,390.00p | 142 |
| 22/01/2020 | 3,480.00p | 3,480.00p | 3,315.00p | 3,480.00p | 494 |
| 21/01/2020 | 3,440.00p | 3,440.00p | 3,360.00p | 3,360.00p | 1180 |
| 20/01/2020 | 3,400.00p | 3,420.00p | 3,340.00p | 3,340.00p | 707 |
| 17/01/2020 | 3,400.00p | 3,420.00p | 3,280.00p | 3,340.00p | 1424 |
| 16/01/2020 | 3,400.00p | 3,400.00p | 3,260.16p | 3,300.00p | 535 |
| 15/01/2020 | 3,280.00p | 3,420.00p | 3,260.00p | 3,380.00p | 1555 |
| 14/01/2020 | 3,260.00p | 3,420.00p | 3,260.00p | 3,420.00p | 776 |
*Close Price adjusted for both dividends and splits