Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2017 | 2,040.00p | 2,087.50p | 2,052.00p | 2,087.50p | 752 |
| 10/11/2017 | 2,040.00p | 2,090.00p | 2,040.00p | 2,040.00p | 63 |
| 09/11/2017 | 2,100.00p | 2,100.00p | 2,020.00p | 2,020.00p | 688 |
| 08/11/2017 | 2,128.00p | 2,060.00p | 2,001.00p | 2,060.00p | 1500 |
| 07/11/2017 | 2,128.00p | 2,090.00p | 2,050.50p | 2,050.50p | 13 |
| 06/11/2017 | 2,128.00p | 2,050.50p | 2,040.60p | 2,050.50p | 514 |
| 03/11/2017 | 2,128.00p | 2,050.50p | 2,040.60p | 2,050.50p | 750 |
| 02/11/2017 | 2,128.00p | 2,128.00p | 2,100.00p | 2,107.50p | 124 |
| 01/11/2017 | 2,060.00p | 2,060.00p | 2,060.00p | 2,060.00p | 5 |
| 31/10/2017 | 2,125.00p | 2,125.00p | 2,061.00p | 2,061.00p | 5861 |
| 30/10/2017 | 2,000.00p | 2,100.00p | 1,950.00p | 2,017.50p | 1746 |
| 27/10/2017 | 1,975.00p | 1,975.00p | 1,960.00p | 1,975.00p | 522 |
| 26/10/2017 | 1,901.00p | 1,901.00p | 1,901.00p | 1,901.00p | 1 |
| 25/10/2017 | 1,894.00p | 1,960.00p | 1,937.50p | 1,937.50p | 201 |
| 24/10/2017 | 1,894.00p | 1,930.00p | 1,894.00p | 1,930.00p | 3019 |
| 23/10/2017 | 1,860.00p | 1,950.00p | 1,834.10p | 1,882.50p | 13705 |
| 20/10/2017 | 1,849.00p | 1,849.00p | 1,840.00p | 1,849.00p | 520 |
| 19/10/2017 | 1,880.00p | 1,825.00p | 1,799.50p | 1,799.50p | 100 |
| 18/10/2017 | 1,880.00p | 1,850.00p | 1,812.00p | 1,812.00p | 48 |
| 17/10/2017 | 1,880.00p | 1,880.00p | 1,825.00p | 1,825.00p | 1899 |
| 16/10/2017 | 1,880.00p | 1,900.00p | 1,880.00p | 1,890.00p | 2155 |
| 13/10/2017 | 1,860.00p | 1,880.00p | 1,860.00p | 1,865.00p | 2283 |
| 12/10/2017 | 1,860.00p | 1,905.00p | 1,860.00p | 1,905.00p | 294 |
| 11/10/2017 | 1,860.00p | 1,860.00p | 1,860.00p | 1,860.00p | 61 |
| 10/10/2017 | 1,875.00p | 1,975.00p | 1,875.00p | 1,935.00p | 2450 |
| 09/10/2017 | 1,810.00p | 1,875.00p | 1,810.00p | 1,832.50p | 444 |
| 06/10/2017 | 1,750.00p | 1,735.50p | 1,735.00p | 1,735.50p | 109 |
| 05/10/2017 | 1,750.00p | 1,735.00p | 1,735.00p | 1,735.00p | 40 |
| 04/10/2017 | 1,750.00p | 1,800.00p | 1,735.00p | 1,735.00p | 26 |
| 03/10/2017 | 1,744.00p | 1,750.00p | 1,744.00p | 1,750.00p | 1532 |
| 02/10/2017 | 1,747.00p | 1,747.00p | 1,740.00p | 1,740.00p | 99 |
| 29/09/2017 | 1,640.00p | 1,750.00p | 1,638.00p | 1,671.00p | 3543 |
| 28/09/2017 | 1,550.00p | 1,595.00p | 1,550.00p | 1,595.00p | 140 |
| 27/09/2017 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 8 |
| 26/09/2017 | 1,551.00p | 1,595.00p | 1,595.00p | 1,595.00p | 100 |
| 25/09/2017 | 1,551.00p | 1,595.00p | 1,595.00p | 1,595.00p | 0 |
| 22/09/2017 | 1,551.00p | 1,617.50p | 1,595.00p | 1,595.00p | 700 |
| 21/09/2017 | 1,551.00p | 1,617.50p | 1,595.00p | 1,617.50p | 3420 |
| 20/09/2017 | 1,551.00p | 1,595.00p | 1,595.00p | 1,595.00p | 64 |
| 19/09/2017 | 1,551.00p | 1,595.00p | 1,595.00p | 1,595.00p | 0 |
| 18/09/2017 | 1,551.00p | 1,595.00p | 1,551.00p | 1,595.00p | 100 |
| 15/09/2017 | 1,551.00p | 1,551.00p | 1,551.00p | 1,551.00p | 7 |
| 14/09/2017 | 1,525.00p | 1,587.50p | 1,582.00p | 1,582.00p | 0 |
| 13/09/2017 | 1,525.00p | 1,587.50p | 1,525.00p | 1,587.50p | 506 |
| 12/09/2017 | 1,550.00p | 1,594.50p | 1,582.00p | 1,594.50p | 0 |
| 11/09/2017 | 1,550.00p | 1,582.00p | 1,550.00p | 1,582.00p | 250 |
| 08/09/2017 | 1,600.00p | 1,582.00p | 1,575.00p | 1,582.00p | 60 |
| 07/09/2017 | 1,600.00p | 1,600.00p | 1,575.00p | 1,575.00p | 1030 |
| 06/09/2017 | 1,510.00p | 1,580.00p | 1,510.00p | 1,580.00p | 50 |
| 05/09/2017 | 1,550.00p | 1,579.50p | 1,550.00p | 1,579.50p | 500 |
| 04/09/2017 | 1,550.00p | 1,554.50p | 1,550.00p | 1,554.50p | 450 |
| 01/09/2017 | 1,591.00p | 1,591.00p | 1,582.50p | 1,582.50p | 535 |
| 31/08/2017 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 40 |
| 30/08/2017 | 1,510.00p | 1,579.50p | 1,575.00p | 1,575.00p | 800 |
| 29/08/2017 | 1,510.00p | 1,579.50p | 1,579.50p | 1,579.50p | 500 |
| 25/08/2017 | 1,510.00p | 1,579.50p | 1,562.00p | 1,579.50p | 620 |
| 24/08/2017 | 1,510.00p | 1,562.00p | 1,510.00p | 1,562.00p | 2 |
| 23/08/2017 | 1,550.00p | 1,584.50p | 1,511.00p | 1,584.50p | 1705 |
| 22/08/2017 | 1,630.00p | 1,630.00p | 1,570.00p | 1,570.00p | 1000 |
| 21/08/2017 | 1,525.00p | 1,567.00p | 1,542.50p | 1,567.00p | 200 |
| 18/08/2017 | 1,525.00p | 1,542.50p | 1,525.00p | 1,542.50p | 500 |
| 17/08/2017 | 1,590.00p | 1,592.50p | 1,587.50p | 1,592.50p | 100 |
| 16/08/2017 | 1,590.00p | 1,590.00p | 1,587.50p | 1,587.50p | 0 |
| 15/08/2017 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 1 |
| 14/08/2017 | 1,525.00p | 1,579.50p | 1,562.50p | 1,562.50p | 0 |
| 11/08/2017 | 1,525.00p | 1,579.50p | 1,525.00p | 1,579.50p | 8 |
| 10/08/2017 | 1,599.00p | 1,607.50p | 1,599.00p | 1,607.50p | 500 |
| 09/08/2017 | 1,599.00p | 1,599.00p | 1,599.00p | 1,599.00p | 14 |
| 08/08/2017 | 1,525.00p | 1,592.00p | 1,530.00p | 1,592.00p | 1632 |
| 07/08/2017 | 1,525.00p | 1,530.00p | 1,525.00p | 1,530.00p | 202 |
| 04/08/2017 | 1,526.00p | 1,594.50p | 1,592.00p | 1,592.00p | 0 |
| 03/08/2017 | 1,526.00p | 1,594.50p | 1,525.00p | 1,594.50p | 303 |
| 02/08/2017 | 1,590.00p | 1,592.50p | 1,590.00p | 1,592.50p | 449 |
| 01/08/2017 | 1,550.00p | 1,600.00p | 1,592.50p | 1,592.50p | 0 |
| 31/07/2017 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 520 |
| 28/07/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 495 |
| 27/07/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 7 |
| 26/07/2017 | 1,600.00p | 1,575.00p | 1,562.50p | 1,562.50p | 173 |
| 25/07/2017 | 1,600.00p | 1,600.00p | 1,575.00p | 1,575.00p | 1 |
| 24/07/2017 | 1,550.00p | 1,565.00p | 1,550.00p | 1,565.00p | 249 |
| 21/07/2017 | 1,550.00p | 1,577.50p | 1,550.00p | 1,577.50p | 0 |
| 20/07/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 11 |
| 19/07/2017 | 1,575.00p | 1,575.00p | 1,572.50p | 1,572.50p | 715 |
| 18/07/2017 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 1 |
| 17/07/2017 | 1,600.00p | 1,600.00p | 1,575.00p | 1,586.00p | 504 |
| 14/07/2017 | 1,606.00p | 1,606.00p | 1,602.00p | 1,602.00p | 675 |
| 13/07/2017 | 1,660.00p | 1,640.00p | 1,633.00p | 1,633.00p | 550 |
| 12/07/2017 | 1,660.00p | 1,640.00p | 1,632.50p | 1,640.00p | 600 |
| 11/07/2017 | 1,660.00p | 1,632.50p | 1,630.00p | 1,632.50p | 0 |
| 10/07/2017 | 1,660.00p | 1,632.50p | 1,630.00p | 1,630.00p | 0 |
| 07/07/2017 | 1,660.00p | 1,660.00p | 1,632.50p | 1,632.50p | 362 |
| 06/07/2017 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 2 |
| 05/07/2017 | 1,602.00p | 1,602.00p | 1,587.50p | 1,587.50p | 600 |
| 04/07/2017 | 1,603.00p | 1,603.00p | 1,587.50p | 1,587.50p | 400 |
| 03/07/2017 | 1,575.00p | 1,610.00p | 1,575.00p | 1,610.00p | 71 |
| 30/06/2017 | 1,602.00p | 1,602.00p | 1,575.00p | 1,575.00p | 2421 |
| 29/06/2017 | 1,610.00p | 1,610.00p | 1,580.00p | 1,580.00p | 2218 |
| 28/06/2017 | 1,604.00p | 1,606.00p | 1,575.00p | 1,600.00p | 4656 |
| 27/06/2017 | 1,602.00p | 1,632.00p | 1,631.50p | 1,632.00p | 0 |
| 26/06/2017 | 1,602.00p | 1,631.50p | 1,617.00p | 1,631.50p | 0 |
| 23/06/2017 | 1,602.00p | 1,617.00p | 1,602.00p | 1,617.00p | 800 |
| 22/06/2017 | 1,604.00p | 1,604.00p | 1,604.00p | 1,604.00p | 1105 |
| 21/06/2017 | 1,604.00p | 1,604.00p | 1,602.00p | 1,602.00p | 481 |
| 20/06/2017 | 1,659.00p | 1,642.50p | 1,611.00p | 1,642.50p | 0 |
| 19/06/2017 | 1,659.00p | 1,659.00p | 1,611.00p | 1,611.00p | 485 |
| 16/06/2017 | 1,659.00p | 1,659.00p | 1,644.50p | 1,659.00p | 583 |
| 15/06/2017 | 1,659.00p | 1,659.00p | 1,611.21p | 1,629.50p | 599 |
| 14/06/2017 | 1,630.00p | 1,659.00p | 1,625.00p | 1,625.00p | 1458 |
| 13/06/2017 | 1,655.00p | 1,655.00p | 1,614.63p | 1,624.50p | 855 |
| 12/06/2017 | 1,582.23p | 1,625.50p | 1,582.23p | 1,625.50p | 106 |
| 09/06/2017 | 1,650.00p | 1,650.00p | 1,604.50p | 1,604.50p | 11 |
| 08/06/2017 | 1,660.00p | 1,660.00p | 1,599.50p | 1,599.50p | 696 |
| 07/06/2017 | 1,570.71p | 1,628.50p | 1,628.00p | 1,628.00p | 0 |
| 06/06/2017 | 1,570.71p | 1,628.50p | 1,570.71p | 1,628.50p | 90 |
| 05/06/2017 | 1,600.00p | 1,628.12p | 1,600.00p | 1,600.00p | 578 |
| 02/06/2017 | 1,594.78p | 1,614.00p | 1,594.78p | 1,614.00p | 500 |
| 01/06/2017 | 1,581.00p | 1,614.00p | 1,580.00p | 1,614.00p | 1842 |
| 31/05/2017 | 1,600.00p | 1,630.00p | 1,590.00p | 1,630.00p | 28176 |
| 30/05/2017 | 1,600.00p | 1,620.00p | 1,584.06p | 1,607.00p | 2706 |
| 26/05/2017 | 1,598.00p | 1,600.00p | 1,547.00p | 1,580.50p | 5328 |
| 25/05/2017 | 1,576.00p | 1,580.00p | 1,555.00p | 1,555.00p | 1400 |
| 24/05/2017 | 1,600.00p | 1,600.00p | 1,527.48p | 1,600.00p | 532 |
| 23/05/2017 | 1,561.78p | 1,563.00p | 1,560.00p | 1,562.50p | 923 |
| 22/05/2017 | 1,600.00p | 1,617.50p | 1,575.00p | 1,575.00p | 2186 |
| 19/05/2017 | 1,582.77p | 1,618.00p | 1,582.77p | 1,618.00p | 102 |
| 18/05/2017 | 1,600.00p | 1,615.00p | 1,530.00p | 1,530.00p | 1039 |
| 17/05/2017 | 1,622.00p | 1,622.00p | 1,611.00p | 1,611.00p | 1226 |
| 16/05/2017 | 1,602.00p | 1,613.00p | 1,600.00p | 1,602.00p | 1411 |
| 15/05/2017 | 1,610.00p | 1,617.00p | 1,589.00p | 1,589.00p | 0 |
| 12/05/2017 | 1,610.00p | 1,617.00p | 1,610.00p | 1,617.00p | 170 |
| 11/05/2017 | 1,600.00p | 1,619.00p | 1,600.00p | 1,619.00p | 4 |
| 10/05/2017 | 1,605.00p | 1,628.00p | 1,605.00p | 1,628.00p | 183 |
| 09/05/2017 | 1,627.30p | 1,627.30p | 1,623.50p | 1,623.50p | 250 |
| 08/05/2017 | 1,645.00p | 1,645.00p | 1,601.00p | 1,620.50p | 330 |
| 05/05/2017 | 1,600.00p | 1,643.00p | 1,600.00p | 1,643.00p | 157 |
| 04/05/2017 | 1,640.00p | 1,640.00p | 1,600.00p | 1,600.00p | 937 |
| 03/05/2017 | 1,600.00p | 1,600.00p | 1,570.00p | 1,590.00p | 2458 |
| 02/05/2017 | 1,600.00p | 1,600.00p | 1,575.70p | 1,600.00p | 840 |
| 28/04/2017 | 1,570.00p | 1,609.50p | 1,570.00p | 1,609.50p | 474 |
| 27/04/2017 | 1,580.00p | 1,599.00p | 1,570.00p | 1,570.00p | 621 |
| 26/04/2017 | 1,550.00p | 1,601.00p | 1,550.00p | 1,601.00p | 1027 |
| 25/04/2017 | 1,531.00p | 1,580.60p | 1,510.00p | 1,574.50p | 4052 |
| 24/04/2017 | 1,540.00p | 1,575.00p | 1,540.00p | 1,560.00p | 3347 |
| 21/04/2017 | 1,580.59p | 1,580.59p | 1,563.26p | 1,570.50p | 26 |
| 20/04/2017 | 1,575.00p | 1,576.00p | 1,563.00p | 1,563.00p | 2513 |
| 19/04/2017 | 1,576.00p | 1,576.00p | 1,555.00p | 1,562.50p | 3235 |
| 18/04/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,567.50p | 1018 |
| 13/04/2017 | 1,555.00p | 1,572.64p | 1,555.00p | 1,565.50p | 2914 |
| 12/04/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,565.00p | 3735 |
| 11/04/2017 | 1,560.00p | 1,606.50p | 1,560.00p | 1,606.50p | 1200 |
| 10/04/2017 | 1,577.00p | 1,632.44p | 1,576.00p | 1,613.00p | 1090 |
| 07/04/2017 | 1,590.00p | 1,622.00p | 1,579.50p | 1,622.00p | 4954 |
| 06/04/2017 | 1,530.00p | 1,582.00p | 1,530.00p | 1,582.00p | 3521 |
| 05/04/2017 | 1,536.80p | 1,572.50p | 1,569.00p | 1,572.50p | 0 |
| 04/04/2017 | 1,536.80p | 1,569.00p | 1,536.80p | 1,569.00p | 99 |
| 03/04/2017 | 1,550.00p | 1,557.28p | 1,525.00p | 1,525.00p | 2894 |
| 31/03/2017 | 1,550.00p | 1,600.00p | 1,525.00p | 1,600.00p | 4643 |
| 30/03/2017 | 1,600.00p | 1,631.56p | 1,550.00p | 1,568.00p | 3181 |
| 29/03/2017 | 1,625.00p | 1,625.00p | 1,575.00p | 1,625.00p | 1180 |
| 28/03/2017 | 1,601.00p | 1,607.38p | 1,570.00p | 1,597.00p | 2914 |
| 27/03/2017 | 1,600.00p | 1,630.00p | 1,600.00p | 1,624.50p | 1120 |
| 24/03/2017 | 1,605.00p | 1,650.00p | 1,605.00p | 1,650.00p | 106 |
| 23/03/2017 | 1,601.00p | 1,650.00p | 1,601.00p | 1,650.00p | 372 |
| 22/03/2017 | 1,600.00p | 1,649.00p | 1,585.00p | 1,645.00p | 5242 |
| 21/03/2017 | 1,684.21p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/03/2017 | 1,684.21p | 1,684.21p | 1,650.00p | 1,650.00p | 20 |
| 17/03/2017 | 1,640.00p | 1,700.00p | 1,600.00p | 1,633.00p | 1725 |
| 16/03/2017 | 1,701.00p | 1,730.00p | 1,524.40p | 1,619.50p | 5063 |
| 15/03/2017 | 1,700.00p | 1,774.25p | 1,700.00p | 1,701.00p | 334 |
| 14/03/2017 | 1,801.40p | 1,801.40p | 1,730.42p | 1,749.50p | 556 |
| 13/03/2017 | 1,700.00p | 1,801.25p | 1,690.00p | 1,800.00p | 1505 |
| 10/03/2017 | 1,940.00p | 1,950.00p | 1,725.00p | 1,750.00p | 5765 |
| 09/03/2017 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 234 |
| 08/03/2017 | 1,870.00p | 1,898.90p | 1,807.19p | 1,870.00p | 262 |
| 07/03/2017 | 1,840.00p | 1,850.00p | 1,780.00p | 1,820.00p | 852 |
| 06/03/2017 | 1,767.00p | 1,827.85p | 1,767.00p | 1,770.00p | 1650 |
| 03/03/2017 | 1,840.00p | 1,795.00p | 1,770.00p | 1,770.00p | 0 |
| 02/03/2017 | 1,840.00p | 1,840.00p | 1,795.00p | 1,795.00p | 100 |
| 01/03/2017 | 1,770.00p | 1,825.00p | 1,715.40p | 1,820.00p | 995 |
| 28/02/2017 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 867 |
| 27/02/2017 | 1,765.80p | 1,765.80p | 1,725.00p | 1,735.00p | 1700 |
| 24/02/2017 | 1,715.40p | 1,735.00p | 1,715.40p | 1,735.00p | 400 |
| 23/02/2017 | 1,710.50p | 1,769.30p | 1,710.50p | 1,735.00p | 149 |
| 22/02/2017 | 1,770.00p | 1,770.00p | 1,735.00p | 1,735.00p | 313 |
| 21/02/2017 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 2 |
| 20/02/2017 | 1,765.00p | 1,737.00p | 1,735.00p | 1,735.00p | 0 |
| 17/02/2017 | 1,765.00p | 1,765.00p | 1,737.00p | 1,737.00p | 159 |
| 16/02/2017 | 1,710.50p | 1,735.00p | 1,710.50p | 1,735.00p | 1000 |
| 15/02/2017 | 1,730.00p | 1,734.50p | 1,705.00p | 1,734.50p | 1040 |
| 14/02/2017 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 1 |
| 13/02/2017 | 1,769.00p | 1,769.00p | 1,701.00p | 1,734.50p | 370 |
| 10/02/2017 | 1,740.00p | 1,770.00p | 1,701.20p | 1,770.00p | 1518 |
| 09/02/2017 | 1,701.00p | 1,720.00p | 1,701.00p | 1,710.00p | 2630 |
| 08/02/2017 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 15 |
| 07/02/2017 | 1,700.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 06/02/2017 | 1,700.00p | 1,710.00p | 1,700.00p | 1,710.00p | 2368 |
| 03/02/2017 | 1,719.00p | 1,719.00p | 1,700.00p | 1,719.00p | 1284 |
| 02/02/2017 | 1,702.00p | 1,710.80p | 1,702.00p | 1,710.00p | 560 |
| 01/02/2017 | 1,720.00p | 1,720.00p | 1,701.24p | 1,710.00p | 2441 |
| 31/01/2017 | 1,750.00p | 1,750.00p | 1,705.00p | 1,710.00p | 1555 |
*Close Price adjusted for both dividends and splits