Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 7,280.00p | 7,700.00p | 7,260.00p | 7,700.00p | 12568 |
| 19/12/2024 | 7,100.00p | 7,460.00p | 7,100.00p | 7,460.00p | 6920 |
| 18/12/2024 | 7,160.00p | 7,440.00p | 6,965.00p | 7,440.00p | 4070 |
| 17/12/2024 | 7,000.00p | 8,000.00p | 7,000.00p | 7,220.00p | 14511 |
| 16/12/2024 | 6,580.00p | 6,820.00p | 6,320.00p | 6,760.00p | 891 |
| 13/12/2024 | 6,600.00p | 6,740.00p | 6,594.16p | 6,660.00p | 1367 |
| 12/12/2024 | 6,580.00p | 6,826.00p | 6,580.00p | 6,700.00p | 1119 |
| 11/12/2024 | 6,900.00p | 6,900.00p | 6,620.00p | 6,720.00p | 598 |
| 10/12/2024 | 6,560.00p | 6,835.80p | 6,560.00p | 6,640.00p | 2317 |
| 09/12/2024 | 6,640.00p | 6,980.00p | 6,560.00p | 6,900.00p | 1063 |
| 06/12/2024 | 6,620.00p | 6,900.00p | 6,620.00p | 6,900.00p | 1180 |
| 05/12/2024 | 6,540.00p | 6,940.00p | 6,540.00p | 6,780.00p | 963 |
| 04/12/2024 | 6,820.00p | 7,020.00p | 6,460.00p | 6,700.00p | 3373 |
| 03/12/2024 | 6,860.00p | 7,040.00p | 6,642.91p | 6,980.00p | 1196 |
| 02/12/2024 | 7,080.00p | 7,160.00p | 6,438.16p | 6,860.00p | 1969 |
| 29/11/2024 | 6,780.00p | 7,040.00p | 6,740.00p | 6,860.00p | 1237 |
| 28/11/2024 | 6,780.00p | 6,980.00p | 6,700.00p | 6,980.00p | 174 |
| 27/11/2024 | 6,920.00p | 7,155.20p | 6,720.00p | 6,860.00p | 1173 |
| 26/11/2024 | 6,820.00p | 7,180.00p | 6,455.45p | 6,760.00p | 3351 |
| 25/11/2024 | 6,540.00p | 7,180.00p | 6,540.00p | 6,980.00p | 3251 |
| 22/11/2024 | 6,720.00p | 7,120.00p | 6,520.00p | 6,600.00p | 1522 |
| 21/11/2024 | 6,520.00p | 6,820.00p | 6,420.00p | 6,800.00p | 1148 |
| 20/11/2024 | 6,600.00p | 6,820.00p | 6,512.69p | 6,580.00p | 2196 |
| 19/11/2024 | 6,840.00p | 6,840.00p | 6,520.00p | 6,520.00p | 1358 |
| 18/11/2024 | 6,580.00p | 7,200.00p | 6,520.00p | 6,580.00p | 1816 |
| 15/11/2024 | 6,980.00p | 6,980.00p | 6,400.00p | 6,960.00p | 6906 |
| 14/11/2024 | 6,940.00p | 6,940.00p | 6,468.05p | 6,500.00p | 2028 |
| 13/11/2024 | 7,000.00p | 7,000.00p | 6,700.00p | 6,800.00p | 2595 |
| 12/11/2024 | 7,040.00p | 7,240.00p | 6,640.00p | 6,700.00p | 1791 |
| 11/11/2024 | 7,300.00p | 7,700.00p | 6,620.00p | 6,880.00p | 2274 |
| 08/11/2024 | 6,900.00p | 7,248.00p | 6,650.00p | 6,900.00p | 623 |
| 07/11/2024 | 7,280.00p | 7,593.80p | 6,660.00p | 6,840.00p | 2222 |
| 06/11/2024 | 6,900.00p | 7,120.00p | 6,500.00p | 6,740.00p | 2789 |
| 05/11/2024 | 7,000.00p | 7,000.00p | 6,540.00p | 6,540.00p | 2612 |
| 04/11/2024 | 7,000.00p | 7,280.00p | 6,640.00p | 6,800.00p | 209 |
| 01/11/2024 | 6,880.00p | 6,980.00p | 6,650.00p | 6,860.00p | 1290 |
| 31/10/2024 | 6,880.00p | 6,900.00p | 6,700.00p | 6,900.00p | 1808 |
| 30/10/2024 | 6,660.00p | 6,800.00p | 6,560.00p | 6,660.00p | 888 |
| 29/10/2024 | 6,820.00p | 6,820.00p | 6,660.00p | 6,700.00p | 1074 |
| 28/10/2024 | 6,680.00p | 6,840.00p | 6,500.00p | 6,840.00p | 5000 |
| 25/10/2024 | 6,880.00p | 6,880.00p | 6,640.00p | 6,700.00p | 7467 |
| 24/10/2024 | 6,880.00p | 6,880.00p | 6,580.01p | 6,800.00p | 3437 |
| 23/10/2024 | 6,620.00p | 6,840.00p | 6,620.00p | 6,800.00p | 1190 |
| 22/10/2024 | 6,780.00p | 6,820.00p | 6,360.00p | 6,820.00p | 1073 |
| 21/10/2024 | 6,800.00p | 6,851.24p | 6,640.00p | 6,640.00p | 1772 |
| 18/10/2024 | 6,980.00p | 7,125.00p | 6,730.00p | 6,780.00p | 1221 |
| 17/10/2024 | 6,920.00p | 7,258.40p | 6,900.00p | 6,900.00p | 1764 |
| 16/10/2024 | 7,020.00p | 7,020.00p | 6,680.00p | 6,900.00p | 4028 |
| 15/10/2024 | 6,660.00p | 7,100.00p | 6,660.00p | 6,880.00p | 1305 |
| 14/10/2024 | 6,820.00p | 7,054.80p | 6,660.00p | 6,840.00p | 3248 |
| 11/10/2024 | 6,900.00p | 7,020.00p | 6,860.00p | 6,880.00p | 2001 |
| 10/10/2024 | 7,300.00p | 7,300.00p | 6,880.00p | 7,020.00p | 1674 |
| 09/10/2024 | 6,860.00p | 7,160.00p | 6,860.00p | 7,120.00p | 4899 |
| 08/10/2024 | 6,920.00p | 7,031.00p | 6,860.00p | 6,920.00p | 3066 |
| 07/10/2024 | 7,000.00p | 7,080.00p | 6,780.00p | 6,880.00p | 2906 |
| 04/10/2024 | 6,820.00p | 7,040.00p | 6,700.00p | 7,040.00p | 5173 |
| 03/10/2024 | 6,920.00p | 7,480.00p | 6,564.00p | 6,840.00p | 4536 |
| 02/10/2024 | 7,280.00p | 7,280.00p | 6,860.00p | 7,000.00p | 1941 |
| 01/10/2024 | 7,140.00p | 7,380.00p | 7,020.00p | 7,100.00p | 5939 |
| 30/09/2024 | 7,360.00p | 7,400.00p | 6,929.00p | 7,320.00p | 5104 |
| 27/09/2024 | 7,180.00p | 7,480.00p | 7,100.00p | 7,360.00p | 2984 |
| 26/09/2024 | 6,880.00p | 7,140.00p | 6,860.00p | 7,100.00p | 3179 |
| 25/09/2024 | 7,100.00p | 7,360.00p | 6,960.00p | 6,960.00p | 3077 |
| 24/09/2024 | 7,100.00p | 7,200.00p | 7,100.00p | 7,120.00p | 964 |
| 23/09/2024 | 7,120.00p | 7,259.26p | 7,100.00p | 7,220.00p | 1803 |
| 20/09/2024 | 7,160.00p | 7,300.00p | 7,080.00p | 7,200.00p | 6860 |
| 19/09/2024 | 7,200.00p | 7,220.00p | 7,120.00p | 7,200.00p | 3138 |
| 18/09/2024 | 7,260.00p | 7,473.60p | 7,100.00p | 7,160.00p | 5915 |
| 17/09/2024 | 7,140.00p | 7,529.20p | 7,140.00p | 7,200.00p | 2675 |
| 16/09/2024 | 7,120.00p | 7,659.52p | 7,120.00p | 7,300.00p | 503 |
| 13/09/2024 | 7,380.00p | 7,659.00p | 7,160.00p | 7,180.00p | 2278 |
| 12/09/2024 | 7,400.00p | 7,740.00p | 7,100.00p | 7,100.00p | 1249 |
| 11/09/2024 | 7,400.00p | 7,714.00p | 7,280.00p | 7,280.00p | 2222 |
| 10/09/2024 | 7,300.00p | 7,700.00p | 7,300.00p | 7,580.00p | 2033 |
| 09/09/2024 | 7,300.00p | 7,592.58p | 7,149.60p | 7,420.00p | 1895 |
| 06/09/2024 | 7,020.00p | 7,250.00p | 6,980.00p | 7,220.00p | 1405 |
| 05/09/2024 | 7,200.00p | 7,480.00p | 7,060.00p | 7,100.00p | 785 |
| 04/09/2024 | 7,020.00p | 7,122.00p | 6,940.00p | 7,100.00p | 3861 |
| 03/09/2024 | 7,080.00p | 7,220.00p | 7,080.00p | 7,120.00p | 744 |
| 02/09/2024 | 7,280.00p | 7,280.00p | 7,020.00p | 7,120.00p | 2304 |
| 30/08/2024 | 7,200.00p | 7,397.00p | 7,020.00p | 7,140.00p | 1645 |
| 29/08/2024 | 7,460.00p | 7,460.00p | 7,020.00p | 7,100.00p | 2069 |
| 28/08/2024 | 7,060.00p | 7,380.00p | 7,040.00p | 7,240.00p | 1036 |
| 27/08/2024 | 7,380.00p | 7,600.00p | 7,100.00p | 7,200.00p | 1401 |
| 23/08/2024 | 7,160.00p | 7,380.00p | 7,140.00p | 7,140.00p | 1514 |
| 22/08/2024 | 7,240.00p | 7,560.00p | 7,160.00p | 7,160.00p | 2843 |
| 21/08/2024 | 7,220.00p | 7,779.25p | 7,220.00p | 7,420.00p | 1607 |
| 20/08/2024 | 7,400.00p | 7,620.00p | 7,400.00p | 7,420.00p | 1721 |
| 19/08/2024 | 7,580.00p | 7,700.00p | 7,240.00p | 7,600.00p | 5445 |
| 16/08/2024 | 7,480.00p | 7,700.00p | 7,264.00p | 7,500.00p | 2286 |
| 15/08/2024 | 7,300.00p | 7,458.18p | 7,240.00p | 7,320.00p | 3565 |
| 14/08/2024 | 7,000.00p | 7,300.00p | 6,924.00p | 7,300.00p | 4137 |
| 13/08/2024 | 7,360.00p | 7,360.00p | 6,820.00p | 6,820.00p | 4662 |
| 12/08/2024 | 7,460.00p | 7,572.00p | 7,240.00p | 7,260.00p | 2180 |
| 09/08/2024 | 7,400.00p | 7,669.75p | 7,387.00p | 7,540.00p | 2830 |
| 08/08/2024 | 7,720.00p | 7,970.00p | 7,400.00p | 7,600.00p | 4994 |
| 07/08/2024 | 7,740.00p | 7,860.00p | 7,020.00p | 7,820.00p | 17443 |
| 06/08/2024 | 7,760.00p | 7,869.00p | 7,602.00p | 7,780.00p | 5565 |
| 05/08/2024 | 7,700.00p | 7,900.00p | 7,135.86p | 7,740.00p | 10274 |
| 02/08/2024 | 8,320.00p | 8,354.15p | 7,700.00p | 7,700.00p | 4775 |
| 01/08/2024 | 8,460.00p | 8,460.00p | 8,050.00p | 8,400.00p | 4883 |
| 31/07/2024 | 8,460.00p | 8,700.00p | 8,320.00p | 8,500.00p | 3679 |
| 30/07/2024 | 7,920.00p | 8,580.00p | 7,920.00p | 8,500.00p | 3823 |
| 29/07/2024 | 8,280.00p | 8,340.00p | 8,060.00p | 8,340.00p | 1562 |
| 26/07/2024 | 8,080.00p | 8,260.00p | 7,920.00p | 8,260.00p | 3423 |
| 25/07/2024 | 8,380.00p | 8,480.00p | 7,900.00p | 7,900.00p | 2867 |
| 24/07/2024 | 8,100.00p | 8,460.00p | 8,040.00p | 8,040.00p | 3562 |
| 23/07/2024 | 8,300.00p | 8,355.80p | 8,137.12p | 8,300.00p | 1548 |
| 22/07/2024 | 8,100.00p | 8,500.00p | 8,100.00p | 8,460.00p | 3373 |
| 19/07/2024 | 7,960.00p | 8,080.00p | 7,920.00p | 8,080.00p | 1125 |
| 18/07/2024 | 8,080.00p | 8,180.00p | 7,980.00p | 8,080.00p | 6337 |
| 17/07/2024 | 8,160.00p | 8,160.00p | 7,900.00p | 7,960.00p | 3291 |
| 16/07/2024 | 8,060.00p | 8,180.00p | 7,938.46p | 8,140.00p | 2334 |
| 15/07/2024 | 7,920.00p | 8,100.00p | 7,920.00p | 8,020.00p | 3525 |
| 12/07/2024 | 8,280.00p | 8,280.00p | 7,924.92p | 8,040.00p | 5806 |
| 11/07/2024 | 8,300.00p | 8,300.00p | 7,800.00p | 8,020.00p | 9920 |
| 10/07/2024 | 8,000.00p | 8,220.00p | 7,720.00p | 8,100.00p | 9421 |
| 09/07/2024 | 8,560.00p | 8,820.00p | 7,760.00p | 7,920.00p | 7788 |
| 08/07/2024 | 8,300.00p | 8,860.00p | 8,300.00p | 8,700.00p | 22318 |
| 05/07/2024 | 8,540.00p | 8,640.00p | 8,339.00p | 8,640.00p | 47607 |
| 04/07/2024 | 8,260.00p | 8,500.00p | 8,100.00p | 8,500.00p | 8022 |
| 03/07/2024 | 8,280.00p | 8,300.00p | 8,012.40p | 8,160.00p | 4227 |
| 02/07/2024 | 8,240.00p | 8,360.00p | 8,048.00p | 8,160.00p | 3201 |
| 01/07/2024 | 8,180.00p | 8,240.00p | 7,920.00p | 8,140.00p | 2312 |
| 28/06/2024 | 8,360.00p | 8,367.51p | 8,020.00p | 8,020.00p | 2296 |
| 27/06/2024 | 8,360.00p | 8,400.00p | 7,940.00p | 8,300.00p | 4500 |
| 26/06/2024 | 7,940.00p | 8,397.14p | 7,940.00p | 8,340.00p | 2865 |
| 25/06/2024 | 7,960.00p | 8,100.00p | 7,727.37p | 8,060.00p | 4364 |
| 24/06/2024 | 7,980.00p | 8,000.00p | 7,524.20p | 7,920.00p | 5939 |
| 21/06/2024 | 7,320.00p | 7,900.00p | 7,320.00p | 7,900.00p | 118183 |
| 20/06/2024 | 7,120.00p | 7,700.00p | 7,120.00p | 7,440.00p | 3685 |
| 19/06/2024 | 7,040.00p | 7,300.00p | 7,040.00p | 7,200.00p | 2667 |
| 18/06/2024 | 7,320.00p | 7,499.28p | 7,020.00p | 7,100.00p | 10276 |
| 17/06/2024 | 7,100.00p | 7,400.00p | 6,736.12p | 7,360.00p | 11529 |
| 14/06/2024 | 6,140.00p | 7,100.00p | 6,140.00p | 7,100.00p | 7272 |
| 13/06/2024 | 6,160.00p | 6,500.00p | 6,160.00p | 6,480.00p | 2692 |
| 12/06/2024 | 6,060.00p | 6,400.00p | 6,060.00p | 6,400.00p | 3290 |
| 11/06/2024 | 6,020.00p | 6,291.67p | 6,020.00p | 6,280.00p | 3370 |
| 10/06/2024 | 6,160.00p | 6,360.00p | 6,160.00p | 6,360.00p | 2294 |
| 07/06/2024 | 6,020.00p | 6,420.00p | 6,020.00p | 6,420.00p | 2134 |
| 06/06/2024 | 6,200.00p | 6,480.00p | 6,060.00p | 6,340.00p | 5396 |
| 05/06/2024 | 6,200.00p | 6,232.52p | 6,040.00p | 6,120.00p | 1407 |
| 04/06/2024 | 6,200.00p | 6,290.00p | 6,020.00p | 6,040.00p | 2922 |
| 03/06/2024 | 6,180.00p | 6,200.00p | 6,000.00p | 6,200.00p | 3733 |
| 31/05/2024 | 6,080.00p | 6,100.00p | 6,000.00p | 6,080.00p | 1156 |
| 30/05/2024 | 5,660.00p | 6,260.00p | 5,396.79p | 6,200.00p | 26318 |
| 29/05/2024 | 5,520.00p | 5,820.00p | 5,500.00p | 5,600.00p | 3321 |
| 28/05/2024 | 5,820.00p | 6,020.00p | 5,550.00p | 5,800.00p | 6318 |
| 24/05/2024 | 5,860.00p | 6,080.00p | 5,840.21p | 6,000.00p | 2663 |
| 23/05/2024 | 6,260.00p | 6,300.00p | 6,005.00p | 6,260.00p | 1206 |
| 22/05/2024 | 6,100.00p | 6,169.73p | 6,020.00p | 6,140.00p | 1299 |
| 21/05/2024 | 6,140.00p | 6,360.00p | 6,024.40p | 6,260.00p | 800 |
| 20/05/2024 | 6,120.00p | 6,272.00p | 6,100.00p | 6,100.00p | 1238 |
| 17/05/2024 | 6,100.00p | 6,364.00p | 6,060.00p | 6,140.00p | 2486 |
| 16/05/2024 | 6,420.00p | 6,660.00p | 6,100.00p | 6,100.00p | 2354 |
| 15/05/2024 | 6,560.00p | 6,644.30p | 6,162.50p | 6,480.00p | 2749 |
| 14/05/2024 | 6,600.00p | 6,766.00p | 6,500.00p | 6,620.00p | 1155 |
| 13/05/2024 | 6,820.00p | 6,941.71p | 6,600.00p | 6,700.00p | 3318 |
| 10/05/2024 | 6,880.00p | 7,000.00p | 6,885.00p | 6,900.00p | 699 |
| 09/05/2024 | 6,880.00p | 7,025.00p | 6,880.00p | 6,940.00p | 2666 |
| 08/05/2024 | 6,920.00p | 7,080.00p | 6,920.00p | 7,020.00p | 2851 |
| 07/05/2024 | 7,080.00p | 7,300.00p | 6,920.00p | 7,060.00p | 6724 |
| 03/05/2024 | 6,940.00p | 7,292.40p | 6,920.00p | 6,920.00p | 1195 |
| 02/05/2024 | 6,960.00p | 7,300.00p | 6,840.00p | 7,300.00p | 2534 |
| 01/05/2024 | 6,840.00p | 7,039.18p | 6,820.00p | 6,840.00p | 1880 |
| 30/04/2024 | 7,200.00p | 7,200.00p | 6,820.00p | 6,820.00p | 955 |
| 29/04/2024 | 7,100.00p | 7,100.00p | 6,850.00p | 6,980.00p | 1232 |
| 26/04/2024 | 6,700.00p | 7,080.00p | 6,420.00p | 7,020.00p | 5588 |
| 25/04/2024 | 6,320.00p | 6,700.00p | 6,320.00p | 6,680.00p | 3937 |
| 24/04/2024 | 6,800.00p | 6,880.00p | 6,460.00p | 6,630.00p | 585 |
| 23/04/2024 | 6,660.00p | 6,922.00p | 6,596.00p | 6,640.00p | 1475 |
| 22/04/2024 | 6,640.00p | 6,980.00p | 6,240.00p | 6,680.00p | 1907 |
| 19/04/2024 | 6,540.00p | 6,680.00p | 6,100.00p | 6,680.00p | 5454 |
| 18/04/2024 | 6,560.00p | 6,574.00p | 6,320.00p | 6,530.00p | 2611 |
| 17/04/2024 | 6,480.00p | 6,580.00p | 6,238.20p | 6,300.00p | 3219 |
| 16/04/2024 | 6,220.00p | 6,320.00p | 5,920.00p | 6,300.00p | 2366 |
| 15/04/2024 | 6,180.00p | 6,200.00p | 5,820.00p | 6,200.00p | 2489 |
| 12/04/2024 | 5,800.00p | 6,040.00p | 5,800.00p | 6,040.00p | 1032 |
| 11/04/2024 | 5,740.00p | 6,100.00p | 5,740.00p | 6,000.00p | 3596 |
| 10/04/2024 | 5,800.00p | 5,960.00p | 5,540.00p | 5,960.00p | 3215 |
| 09/04/2024 | 5,680.00p | 5,780.00p | 5,420.00p | 5,570.00p | 966 |
| 08/04/2024 | 5,700.00p | 5,780.00p | 5,360.00p | 5,780.00p | 1113 |
| 05/04/2024 | 5,680.00p | 5,695.20p | 5,460.00p | 5,580.00p | 1560 |
| 04/04/2024 | 5,360.00p | 5,580.00p | 5,360.00p | 5,380.00p | 276 |
| 03/04/2024 | 5,260.00p | 5,565.00p | 5,240.00p | 5,260.00p | 693 |
| 02/04/2024 | 5,240.00p | 5,666.40p | 5,220.00p | 5,420.00p | 2474 |
| 28/03/2024 | 5,360.00p | 5,625.00p | 5,220.00p | 5,400.00p | 3704 |
| 27/03/2024 | 5,300.00p | 5,590.00p | 5,175.00p | 5,580.00p | 4634 |
| 26/03/2024 | 5,380.00p | 5,494.50p | 5,132.00p | 5,280.00p | 3592 |
| 25/03/2024 | 5,120.00p | 5,300.00p | 4,766.40p | 5,120.00p | 2885 |
| 22/03/2024 | 4,920.00p | 5,180.00p | 4,733.50p | 4,985.00p | 2301 |
| 21/03/2024 | 4,800.00p | 4,927.50p | 4,785.20p | 4,800.00p | 1216 |
| 20/03/2024 | 4,830.00p | 4,840.00p | 4,830.00p | 4,960.00p | 4919 |
| 19/03/2024 | 4,830.00p | 5,280.00p | 4,800.00p | 4,840.00p | 5344 |
| 18/03/2024 | 5,100.00p | 5,213.00p | 4,925.00p | 5,080.00p | 2091 |
| 15/03/2024 | 5,240.00p | 5,268.00p | 5,133.57p | 5,140.00p | 1864 |
| 14/03/2024 | 4,980.00p | 5,400.00p | 4,700.00p | 5,300.00p | 4150 |
| 13/03/2024 | 5,260.00p | 5,560.00p | 5,200.00p | 5,200.00p | 1323 |
| 12/03/2024 | 5,320.00p | 5,660.00p | 5,224.48p | 5,480.00p | 1057 |
| 11/03/2024 | 5,400.00p | 5,580.00p | 5,305.10p | 5,500.00p | 712 |
*Close Price adjusted for both dividends and splits