Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2025 | 6,480.00p | 7,180.00p | 6,132.12p | 6,180.00p | 5403 |
| 03/04/2025 | 6,520.00p | 7,180.00p | 6,240.00p | 6,480.00p | 1111 |
| 02/04/2025 | 6,340.00p | 6,940.00p | 6,280.00p | 6,380.00p | 5109 |
| 01/04/2025 | 6,400.00p | 6,860.00p | 6,320.00p | 6,400.00p | 3464 |
| 31/03/2025 | 6,260.00p | 6,500.00p | 6,220.00p | 6,400.00p | 5521 |
| 28/03/2025 | 6,400.00p | 6,450.00p | 6,266.50p | 6,400.00p | 5545 |
| 27/03/2025 | 6,540.00p | 6,960.00p | 6,360.00p | 6,380.00p | 3896 |
| 26/03/2025 | 6,680.00p | 6,980.00p | 6,446.00p | 6,500.00p | 4637 |
| 25/03/2025 | 6,740.00p | 6,980.00p | 6,500.00p | 6,540.00p | 3398 |
| 24/03/2025 | 6,780.00p | 7,000.00p | 6,500.00p | 6,580.00p | 3036 |
| 21/03/2025 | 6,660.00p | 7,000.00p | 6,520.00p | 6,560.00p | 6462 |
| 20/03/2025 | 6,860.00p | 7,200.00p | 6,698.56p | 6,740.00p | 9737 |
| 19/03/2025 | 7,500.00p | 7,580.00p | 6,720.00p | 6,840.00p | 8854 |
| 18/03/2025 | 6,700.00p | 7,480.00p | 6,700.00p | 6,880.00p | 1372 |
| 17/03/2025 | 7,180.00p | 7,313.20p | 6,720.00p | 6,920.00p | 2391 |
| 14/03/2025 | 6,720.00p | 7,320.00p | 6,700.00p | 6,940.00p | 1334 |
| 13/03/2025 | 7,200.00p | 7,440.00p | 6,765.00p | 6,880.00p | 3528 |
| 12/03/2025 | 7,020.00p | 7,600.00p | 6,900.00p | 6,940.00p | 2355 |
| 11/03/2025 | 7,660.00p | 7,680.00p | 6,760.00p | 7,020.00p | 5109 |
| 10/03/2025 | 7,020.00p | 7,460.00p | 6,793.60p | 7,020.00p | 3704 |
| 07/03/2025 | 7,000.00p | 7,280.00p | 6,560.00p | 7,120.00p | 3444 |
| 06/03/2025 | 7,200.00p | 7,300.00p | 6,520.00p | 6,800.00p | 2849 |
| 05/03/2025 | 7,000.00p | 7,480.00p | 6,655.76p | 6,740.00p | 2306 |
| 04/03/2025 | 6,780.00p | 7,300.00p | 6,708.06p | 6,900.00p | 8939 |
| 03/03/2025 | 7,100.00p | 7,480.00p | 6,664.44p | 6,900.00p | 2500 |
| 28/02/2025 | 6,520.00p | 6,968.00p | 6,520.00p | 6,840.00p | 3969 |
| 27/02/2025 | 7,260.00p | 7,740.00p | 6,900.00p | 7,000.00p | 4760 |
| 26/02/2025 | 7,500.00p | 7,780.00p | 7,040.00p | 7,180.00p | 2400 |
| 25/02/2025 | 7,120.00p | 7,480.00p | 7,020.00p | 7,020.00p | 2581 |
| 24/02/2025 | 7,200.00p | 7,440.00p | 6,860.00p | 7,020.00p | 2917 |
| 21/02/2025 | 6,940.00p | 7,262.00p | 6,940.00p | 7,180.00p | 1463 |
| 20/02/2025 | 7,180.00p | 7,300.00p | 6,900.00p | 7,160.00p | 1293 |
| 19/02/2025 | 6,900.00p | 7,280.00p | 6,900.00p | 7,200.00p | 7665 |
| 18/02/2025 | 6,900.00p | 7,160.00p | 6,890.35p | 7,000.00p | 4086 |
| 17/02/2025 | 7,400.00p | 7,400.00p | 6,880.00p | 7,020.00p | 6591 |
| 14/02/2025 | 7,180.00p | 7,200.00p | 7,040.00p | 7,040.00p | 2261 |
| 13/02/2025 | 7,200.00p | 7,200.00p | 7,080.00p | 7,100.00p | 2199 |
| 12/02/2025 | 7,180.00p | 7,585.00p | 7,040.00p | 7,200.00p | 2266 |
| 11/02/2025 | 7,040.00p | 7,240.00p | 7,040.00p | 7,160.00p | 2509 |
| 10/02/2025 | 7,720.00p | 7,740.00p | 7,160.00p | 7,160.00p | 1897 |
| 07/02/2025 | 7,200.00p | 7,400.00p | 7,101.02p | 7,280.00p | 1741 |
| 06/02/2025 | 7,040.00p | 7,580.00p | 7,040.00p | 7,340.00p | 2770 |
| 05/02/2025 | 7,160.00p | 7,700.00p | 7,160.00p | 7,220.00p | 4135 |
| 04/02/2025 | 7,220.00p | 7,300.00p | 7,000.00p | 7,000.00p | 3667 |
| 03/02/2025 | 7,520.00p | 7,800.00p | 7,169.08p | 7,280.00p | 2211 |
| 31/01/2025 | 7,260.00p | 7,760.00p | 7,260.00p | 7,340.00p | 2601 |
| 30/01/2025 | 7,280.00p | 7,300.00p | 7,166.56p | 7,260.00p | 2432 |
| 29/01/2025 | 7,320.00p | 7,560.00p | 7,180.00p | 7,300.00p | 1199 |
| 28/01/2025 | 7,120.00p | 7,527.40p | 7,120.00p | 7,240.00p | 2622 |
| 27/01/2025 | 7,420.00p | 7,679.36p | 7,160.00p | 7,240.00p | 3353 |
| 24/01/2025 | 7,120.00p | 7,880.00p | 7,120.00p | 7,240.00p | 866 |
| 23/01/2025 | 7,600.00p | 7,600.00p | 7,100.00p | 7,400.00p | 3424 |
| 22/01/2025 | 7,460.00p | 7,786.40p | 7,448.00p | 7,480.00p | 1128 |
| 21/01/2025 | 7,440.00p | 7,560.00p | 7,120.00p | 7,480.00p | 1740 |
| 20/01/2025 | 7,600.00p | 7,600.00p | 7,440.00p | 7,440.00p | 3269 |
| 17/01/2025 | 7,220.00p | 7,568.20p | 7,220.00p | 7,520.00p | 5746 |
| 16/01/2025 | 7,500.00p | 7,600.00p | 7,480.00p | 7,580.00p | 2671 |
| 15/01/2025 | 7,600.00p | 7,600.00p | 7,400.00p | 7,600.00p | 2151 |
| 14/01/2025 | 7,580.00p | 7,580.00p | 7,320.00p | 7,480.00p | 1429 |
| 13/01/2025 | 7,540.00p | 7,770.22p | 7,500.00p | 7,500.00p | 2577 |
| 10/01/2025 | 7,220.00p | 7,680.00p | 7,220.00p | 7,420.00p | 4466 |
| 09/01/2025 | 7,600.00p | 7,600.00p | 7,180.00p | 7,180.00p | 5330 |
| 08/01/2025 | 7,780.00p | 7,858.00p | 7,440.00p | 7,440.00p | 3368 |
| 07/01/2025 | 8,000.00p | 8,039.10p | 7,760.00p | 7,860.00p | 3342 |
| 06/01/2025 | 8,100.00p | 8,220.00p | 7,820.00p | 8,020.00p | 7627 |
| 03/01/2025 | 7,720.00p | 8,020.00p | 7,620.00p | 7,880.00p | 2879 |
| 02/01/2025 | 7,960.00p | 7,981.00p | 7,280.00p | 7,940.00p | 1514 |
| 31/12/2024 | 7,800.00p | 7,999.40p | 7,760.00p | 7,860.00p | 1876 |
| 30/12/2024 | 7,480.00p | 7,999.65p | 7,432.00p | 7,880.00p | 1950 |
| 27/12/2024 | 7,420.00p | 7,880.00p | 7,420.00p | 7,820.00p | 1498 |
| 24/12/2024 | 7,600.00p | 7,700.00p | 7,226.90p | 7,660.00p | 1830 |
| 23/12/2024 | 7,860.00p | 7,880.00p | 7,380.00p | 7,620.00p | 5585 |
| 20/12/2024 | 7,280.00p | 7,700.00p | 7,260.00p | 7,700.00p | 12568 |
| 19/12/2024 | 7,100.00p | 7,460.00p | 7,100.00p | 7,460.00p | 6920 |
| 18/12/2024 | 7,160.00p | 7,440.00p | 6,965.00p | 7,440.00p | 4070 |
| 17/12/2024 | 7,000.00p | 8,000.00p | 7,000.00p | 7,220.00p | 14511 |
| 16/12/2024 | 6,580.00p | 6,820.00p | 6,320.00p | 6,760.00p | 891 |
| 13/12/2024 | 6,600.00p | 6,740.00p | 6,594.16p | 6,660.00p | 1367 |
| 12/12/2024 | 6,580.00p | 6,826.00p | 6,580.00p | 6,700.00p | 1119 |
| 11/12/2024 | 6,900.00p | 6,900.00p | 6,620.00p | 6,720.00p | 598 |
| 10/12/2024 | 6,560.00p | 6,835.80p | 6,560.00p | 6,640.00p | 2317 |
| 09/12/2024 | 6,640.00p | 6,980.00p | 6,560.00p | 6,900.00p | 1063 |
| 06/12/2024 | 6,620.00p | 6,900.00p | 6,620.00p | 6,900.00p | 1180 |
| 05/12/2024 | 6,540.00p | 6,940.00p | 6,540.00p | 6,780.00p | 963 |
| 04/12/2024 | 6,820.00p | 7,020.00p | 6,460.00p | 6,700.00p | 3373 |
| 03/12/2024 | 6,860.00p | 7,040.00p | 6,642.91p | 6,980.00p | 1196 |
| 02/12/2024 | 7,080.00p | 7,160.00p | 6,438.16p | 6,860.00p | 1969 |
| 29/11/2024 | 6,780.00p | 7,040.00p | 6,740.00p | 6,860.00p | 1237 |
| 28/11/2024 | 6,780.00p | 6,980.00p | 6,700.00p | 6,980.00p | 174 |
| 27/11/2024 | 6,920.00p | 7,155.20p | 6,720.00p | 6,860.00p | 1173 |
| 26/11/2024 | 6,820.00p | 7,180.00p | 6,455.45p | 6,760.00p | 3351 |
| 25/11/2024 | 6,540.00p | 7,180.00p | 6,540.00p | 6,980.00p | 3251 |
| 22/11/2024 | 6,720.00p | 7,120.00p | 6,520.00p | 6,600.00p | 1522 |
| 21/11/2024 | 6,520.00p | 6,820.00p | 6,420.00p | 6,800.00p | 1148 |
| 20/11/2024 | 6,600.00p | 6,820.00p | 6,512.69p | 6,580.00p | 2196 |
| 19/11/2024 | 6,840.00p | 6,840.00p | 6,520.00p | 6,520.00p | 1358 |
| 18/11/2024 | 6,580.00p | 7,200.00p | 6,520.00p | 6,580.00p | 1816 |
| 15/11/2024 | 6,980.00p | 6,980.00p | 6,400.00p | 6,960.00p | 6906 |
| 14/11/2024 | 6,940.00p | 6,940.00p | 6,468.05p | 6,500.00p | 2028 |
| 13/11/2024 | 7,000.00p | 7,000.00p | 6,700.00p | 6,800.00p | 2595 |
| 12/11/2024 | 7,040.00p | 7,240.00p | 6,640.00p | 6,700.00p | 1791 |
| 11/11/2024 | 7,300.00p | 7,700.00p | 6,620.00p | 6,880.00p | 2274 |
| 08/11/2024 | 6,900.00p | 7,248.00p | 6,650.00p | 6,900.00p | 623 |
| 07/11/2024 | 7,280.00p | 7,593.80p | 6,660.00p | 6,840.00p | 2222 |
| 06/11/2024 | 6,900.00p | 7,120.00p | 6,500.00p | 6,740.00p | 2789 |
| 05/11/2024 | 7,000.00p | 7,000.00p | 6,540.00p | 6,540.00p | 2612 |
| 04/11/2024 | 7,000.00p | 7,280.00p | 6,640.00p | 6,800.00p | 209 |
| 01/11/2024 | 6,880.00p | 6,980.00p | 6,650.00p | 6,860.00p | 1290 |
| 31/10/2024 | 6,880.00p | 6,900.00p | 6,700.00p | 6,900.00p | 1808 |
| 30/10/2024 | 6,660.00p | 6,800.00p | 6,560.00p | 6,660.00p | 888 |
| 29/10/2024 | 6,820.00p | 6,820.00p | 6,660.00p | 6,700.00p | 1074 |
| 28/10/2024 | 6,680.00p | 6,840.00p | 6,500.00p | 6,840.00p | 5000 |
| 25/10/2024 | 6,880.00p | 6,880.00p | 6,640.00p | 6,700.00p | 7467 |
| 24/10/2024 | 6,880.00p | 6,880.00p | 6,580.01p | 6,800.00p | 3437 |
| 23/10/2024 | 6,620.00p | 6,840.00p | 6,620.00p | 6,800.00p | 1190 |
| 22/10/2024 | 6,780.00p | 6,820.00p | 6,360.00p | 6,820.00p | 1073 |
| 21/10/2024 | 6,800.00p | 6,851.24p | 6,640.00p | 6,640.00p | 1772 |
| 18/10/2024 | 6,980.00p | 7,125.00p | 6,730.00p | 6,780.00p | 1221 |
| 17/10/2024 | 6,920.00p | 7,258.40p | 6,900.00p | 6,900.00p | 1764 |
| 16/10/2024 | 7,020.00p | 7,020.00p | 6,680.00p | 6,900.00p | 4028 |
| 15/10/2024 | 6,660.00p | 7,100.00p | 6,660.00p | 6,880.00p | 1305 |
| 14/10/2024 | 6,820.00p | 7,054.80p | 6,660.00p | 6,840.00p | 3248 |
| 11/10/2024 | 6,900.00p | 7,020.00p | 6,860.00p | 6,880.00p | 2001 |
| 10/10/2024 | 7,300.00p | 7,300.00p | 6,880.00p | 7,020.00p | 1674 |
| 09/10/2024 | 6,860.00p | 7,160.00p | 6,860.00p | 7,120.00p | 4899 |
| 08/10/2024 | 6,920.00p | 7,031.00p | 6,860.00p | 6,920.00p | 3066 |
| 07/10/2024 | 7,000.00p | 7,080.00p | 6,780.00p | 6,880.00p | 2906 |
| 04/10/2024 | 6,820.00p | 7,040.00p | 6,700.00p | 7,040.00p | 5173 |
| 03/10/2024 | 6,920.00p | 7,480.00p | 6,564.00p | 6,840.00p | 4536 |
| 02/10/2024 | 7,280.00p | 7,280.00p | 6,860.00p | 7,000.00p | 1941 |
| 01/10/2024 | 7,140.00p | 7,380.00p | 7,020.00p | 7,100.00p | 5939 |
| 30/09/2024 | 7,360.00p | 7,400.00p | 6,929.00p | 7,320.00p | 5104 |
| 27/09/2024 | 7,180.00p | 7,480.00p | 7,100.00p | 7,360.00p | 2984 |
| 26/09/2024 | 6,880.00p | 7,140.00p | 6,860.00p | 7,100.00p | 3179 |
| 25/09/2024 | 7,100.00p | 7,360.00p | 6,960.00p | 6,960.00p | 3077 |
| 24/09/2024 | 7,100.00p | 7,200.00p | 7,100.00p | 7,120.00p | 964 |
| 23/09/2024 | 7,120.00p | 7,259.26p | 7,100.00p | 7,220.00p | 1803 |
| 20/09/2024 | 7,160.00p | 7,300.00p | 7,080.00p | 7,200.00p | 6860 |
| 19/09/2024 | 7,200.00p | 7,220.00p | 7,120.00p | 7,200.00p | 3138 |
| 18/09/2024 | 7,260.00p | 7,473.60p | 7,100.00p | 7,160.00p | 5915 |
| 17/09/2024 | 7,140.00p | 7,529.20p | 7,140.00p | 7,200.00p | 2675 |
| 16/09/2024 | 7,120.00p | 7,659.52p | 7,120.00p | 7,300.00p | 503 |
| 13/09/2024 | 7,380.00p | 7,659.00p | 7,160.00p | 7,180.00p | 2278 |
| 12/09/2024 | 7,400.00p | 7,740.00p | 7,100.00p | 7,100.00p | 1249 |
| 11/09/2024 | 7,400.00p | 7,714.00p | 7,280.00p | 7,280.00p | 2222 |
| 10/09/2024 | 7,300.00p | 7,700.00p | 7,300.00p | 7,580.00p | 2033 |
| 09/09/2024 | 7,300.00p | 7,592.58p | 7,149.60p | 7,420.00p | 1895 |
| 06/09/2024 | 7,020.00p | 7,250.00p | 6,980.00p | 7,220.00p | 1405 |
| 05/09/2024 | 7,200.00p | 7,480.00p | 7,060.00p | 7,100.00p | 785 |
| 04/09/2024 | 7,020.00p | 7,122.00p | 6,940.00p | 7,100.00p | 3861 |
| 03/09/2024 | 7,080.00p | 7,220.00p | 7,080.00p | 7,120.00p | 744 |
| 02/09/2024 | 7,280.00p | 7,280.00p | 7,020.00p | 7,120.00p | 2304 |
| 30/08/2024 | 7,200.00p | 7,397.00p | 7,020.00p | 7,140.00p | 1645 |
| 29/08/2024 | 7,460.00p | 7,460.00p | 7,020.00p | 7,100.00p | 2069 |
| 28/08/2024 | 7,060.00p | 7,380.00p | 7,040.00p | 7,240.00p | 1036 |
| 27/08/2024 | 7,380.00p | 7,600.00p | 7,100.00p | 7,200.00p | 1401 |
| 23/08/2024 | 7,160.00p | 7,380.00p | 7,140.00p | 7,140.00p | 1514 |
| 22/08/2024 | 7,240.00p | 7,560.00p | 7,160.00p | 7,160.00p | 2843 |
| 21/08/2024 | 7,220.00p | 7,779.25p | 7,220.00p | 7,420.00p | 1607 |
| 20/08/2024 | 7,400.00p | 7,620.00p | 7,400.00p | 7,420.00p | 1721 |
| 19/08/2024 | 7,580.00p | 7,700.00p | 7,240.00p | 7,600.00p | 5445 |
| 16/08/2024 | 7,480.00p | 7,700.00p | 7,264.00p | 7,500.00p | 2286 |
| 15/08/2024 | 7,300.00p | 7,458.18p | 7,240.00p | 7,320.00p | 3565 |
| 14/08/2024 | 7,000.00p | 7,300.00p | 6,924.00p | 7,300.00p | 4137 |
| 13/08/2024 | 7,360.00p | 7,360.00p | 6,820.00p | 6,820.00p | 4662 |
| 12/08/2024 | 7,460.00p | 7,572.00p | 7,240.00p | 7,260.00p | 2180 |
| 09/08/2024 | 7,400.00p | 7,669.75p | 7,387.00p | 7,540.00p | 2830 |
| 08/08/2024 | 7,720.00p | 7,970.00p | 7,400.00p | 7,600.00p | 4994 |
| 07/08/2024 | 7,740.00p | 7,860.00p | 7,020.00p | 7,820.00p | 17443 |
| 06/08/2024 | 7,760.00p | 7,869.00p | 7,602.00p | 7,780.00p | 5565 |
| 05/08/2024 | 7,700.00p | 7,900.00p | 7,135.86p | 7,740.00p | 10274 |
| 02/08/2024 | 8,320.00p | 8,354.15p | 7,700.00p | 7,700.00p | 4775 |
| 01/08/2024 | 8,460.00p | 8,460.00p | 8,050.00p | 8,400.00p | 4883 |
| 31/07/2024 | 8,460.00p | 8,700.00p | 8,320.00p | 8,500.00p | 3679 |
| 30/07/2024 | 7,920.00p | 8,580.00p | 7,920.00p | 8,500.00p | 3823 |
| 29/07/2024 | 8,280.00p | 8,340.00p | 8,060.00p | 8,340.00p | 1562 |
| 26/07/2024 | 8,080.00p | 8,260.00p | 7,920.00p | 8,260.00p | 3423 |
| 25/07/2024 | 8,380.00p | 8,480.00p | 7,900.00p | 7,900.00p | 2867 |
| 24/07/2024 | 8,100.00p | 8,460.00p | 8,040.00p | 8,040.00p | 3562 |
| 23/07/2024 | 8,300.00p | 8,355.80p | 8,137.12p | 8,300.00p | 1548 |
| 22/07/2024 | 8,100.00p | 8,500.00p | 8,100.00p | 8,460.00p | 3373 |
| 19/07/2024 | 7,960.00p | 8,080.00p | 7,920.00p | 8,080.00p | 1125 |
| 18/07/2024 | 8,080.00p | 8,180.00p | 7,980.00p | 8,080.00p | 6337 |
| 17/07/2024 | 8,160.00p | 8,160.00p | 7,900.00p | 7,960.00p | 3291 |
| 16/07/2024 | 8,060.00p | 8,180.00p | 7,938.46p | 8,140.00p | 2334 |
| 15/07/2024 | 7,920.00p | 8,100.00p | 7,920.00p | 8,020.00p | 3525 |
| 12/07/2024 | 8,280.00p | 8,280.00p | 7,924.92p | 8,040.00p | 5806 |
| 11/07/2024 | 8,300.00p | 8,300.00p | 7,800.00p | 8,020.00p | 9920 |
| 10/07/2024 | 8,000.00p | 8,220.00p | 7,720.00p | 8,100.00p | 9421 |
| 09/07/2024 | 8,560.00p | 8,820.00p | 7,760.00p | 7,920.00p | 7788 |
| 08/07/2024 | 8,300.00p | 8,860.00p | 8,300.00p | 8,700.00p | 22318 |
| 05/07/2024 | 8,540.00p | 8,640.00p | 8,339.00p | 8,640.00p | 47607 |
| 04/07/2024 | 8,260.00p | 8,500.00p | 8,100.00p | 8,500.00p | 8022 |
| 03/07/2024 | 8,280.00p | 8,300.00p | 8,012.40p | 8,160.00p | 4227 |
| 02/07/2024 | 8,240.00p | 8,360.00p | 8,048.00p | 8,160.00p | 3201 |
| 01/07/2024 | 8,180.00p | 8,240.00p | 7,920.00p | 8,140.00p | 2312 |
| 28/06/2024 | 8,360.00p | 8,367.51p | 8,020.00p | 8,020.00p | 2296 |
| 27/06/2024 | 8,360.00p | 8,400.00p | 7,940.00p | 8,300.00p | 4500 |
| 26/06/2024 | 7,940.00p | 8,397.14p | 7,940.00p | 8,340.00p | 2865 |
| 25/06/2024 | 7,960.00p | 8,100.00p | 7,727.37p | 8,060.00p | 4364 |
*Close Price adjusted for both dividends and splits