Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2021 | 2,910.00p | 2,990.00p | 2,910.00p | 2,980.00p | 1090 |
| 14/01/2021 | 2,990.00p | 2,990.00p | 2,855.00p | 2,855.00p | 466 |
| 13/01/2021 | 2,990.00p | 2,990.00p | 2,840.00p | 2,840.00p | 782 |
| 12/01/2021 | 2,840.00p | 2,990.00p | 2,835.00p | 2,840.00p | 2157 |
| 11/01/2021 | 2,900.00p | 2,981.00p | 2,845.00p | 2,845.00p | 592 |
| 08/01/2021 | 2,860.00p | 2,990.00p | 2,851.00p | 2,935.00p | 3729 |
| 07/01/2021 | 2,900.00p | 2,990.00p | 2,855.00p | 2,855.00p | 2301 |
| 06/01/2021 | 2,950.00p | 2,980.00p | 2,900.00p | 2,905.00p | 4592 |
| 05/01/2021 | 3,000.00p | 3,024.00p | 2,980.00p | 3,015.00p | 1568 |
| 04/01/2021 | 3,020.00p | 3,087.60p | 3,000.00p | 3,030.00p | 612 |
| 31/12/2020 | 3,050.00p | 3,053.00p | 3,000.00p | 3,050.00p | 335 |
| 30/12/2020 | 3,050.00p | 3,120.00p | 3,008.65p | 3,025.00p | 2414 |
| 29/12/2020 | 3,150.00p | 3,150.00p | 3,032.40p | 3,035.00p | 1963 |
| 28/12/2020 | 2,960.00p | 3,118.00p | 3,069.82p | 3,110.00p | 877 |
| 24/12/2020 | 2,960.00p | 3,118.00p | 3,069.82p | 3,110.00p | 877 |
| 23/12/2020 | 2,960.00p | 3,140.00p | 2,960.00p | 3,065.00p | 1580 |
| 22/12/2020 | 3,100.00p | 3,100.00p | 2,972.60p | 3,100.00p | 2232 |
| 21/12/2020 | 3,030.00p | 3,100.00p | 2,967.00p | 2,995.00p | 2036 |
| 18/12/2020 | 3,030.00p | 3,150.00p | 3,010.00p | 3,120.00p | 2156 |
| 17/12/2020 | 3,070.00p | 3,160.00p | 3,050.00p | 3,140.00p | 4467 |
| 16/12/2020 | 3,360.00p | 3,363.00p | 2,880.00p | 3,075.00p | 33349 |
| 15/12/2020 | 3,380.00p | 3,395.00p | 3,380.00p | 3,395.00p | 0 |
| 14/12/2020 | 3,380.00p | 3,445.50p | 3,380.00p | 3,380.00p | 209 |
| 11/12/2020 | 3,590.00p | 3,468.55p | 3,371.92p | 3,385.00p | 356 |
| 10/12/2020 | 3,590.00p | 3,590.00p | 3,385.00p | 3,385.00p | 150 |
| 09/12/2020 | 3,460.00p | 3,515.27p | 3,400.00p | 3,400.00p | 4294 |
| 08/12/2020 | 3,390.00p | 3,451.00p | 3,420.00p | 3,420.00p | 450 |
| 07/12/2020 | 3,390.00p | 3,560.40p | 3,390.00p | 3,400.00p | 566 |
| 04/12/2020 | 3,360.00p | 3,552.05p | 3,400.00p | 3,440.00p | 1915 |
| 03/12/2020 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 40 |
| 02/12/2020 | 3,350.00p | 3,450.00p | 3,350.00p | 3,450.00p | 61 |
| 01/12/2020 | 3,550.00p | 3,552.05p | 3,415.00p | 3,450.00p | 1288 |
| 30/11/2020 | 3,450.00p | 3,552.05p | 3,470.00p | 3,470.00p | 53 |
| 27/11/2020 | 3,450.00p | 3,580.00p | 3,395.35p | 3,580.00p | 1341 |
| 26/11/2020 | 3,440.00p | 3,440.00p | 3,359.26p | 3,360.00p | 1317 |
| 25/11/2020 | 3,430.00p | 3,426.80p | 3,380.00p | 3,380.00p | 113 |
| 24/11/2020 | 3,430.00p | 3,458.60p | 3,370.00p | 3,380.00p | 6438 |
| 23/11/2020 | 3,500.00p | 3,530.20p | 3,448.00p | 3,485.00p | 10795 |
| 20/11/2020 | 3,500.00p | 3,650.00p | 3,440.20p | 3,535.00p | 1168 |
| 19/11/2020 | 3,500.00p | 3,465.00p | 3,430.00p | 3,465.00p | 173 |
| 18/11/2020 | 3,500.00p | 3,572.80p | 3,350.00p | 3,460.00p | 8257 |
| 17/11/2020 | 3,490.00p | 3,520.00p | 3,385.00p | 3,500.00p | 1528 |
| 16/11/2020 | 3,260.00p | 3,392.00p | 3,250.00p | 3,345.00p | 1835 |
| 13/11/2020 | 3,400.00p | 3,421.00p | 3,250.00p | 3,305.00p | 663 |
| 12/11/2020 | 3,400.00p | 3,490.00p | 3,300.00p | 3,370.00p | 591 |
| 10/11/2020 | 3,200.00p | 3,400.00p | 3,200.00p | 3,370.00p | 1678 |
| 09/11/2020 | 3,200.00p | 3,300.00p | 3,133.00p | 3,245.00p | 1158 |
| 06/11/2020 | 3,190.00p | 3,100.00p | 3,040.00p | 3,100.00p | 50 |
| 05/11/2020 | 3,190.00p | 3,200.00p | 2,910.00p | 3,200.00p | 1691 |
| 04/11/2020 | 3,160.00p | 3,160.00p | 2,928.00p | 3,045.00p | 58591 |
| 03/11/2020 | 3,150.00p | 3,150.00p | 2,930.00p | 2,980.00p | 46 |
| 02/11/2020 | 3,050.00p | 3,135.00p | 2,995.00p | 2,995.00p | 345 |
| 30/10/2020 | 3,050.00p | 3,078.00p | 2,975.00p | 2,980.00p | 818 |
| 29/10/2020 | 3,050.00p | 3,080.00p | 3,025.00p | 3,025.00p | 1242 |
| 28/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,070.00p | 490 |
| 27/10/2020 | 3,050.00p | 3,158.00p | 3,050.00p | 3,100.00p | 144 |
| 26/10/2020 | 3,050.00p | 3,230.00p | 3,050.00p | 3,085.00p | 517 |
| 23/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,090.00p | 10 |
| 22/10/2020 | 3,230.00p | 3,230.00p | 3,050.00p | 3,085.00p | 461 |
| 21/10/2020 | 3,210.00p | 3,340.00p | 3,110.00p | 3,125.00p | 2292 |
| 20/10/2020 | 3,320.00p | 3,310.00p | 3,275.00p | 3,275.00p | 75 |
| 19/10/2020 | 3,320.00p | 3,350.00p | 3,158.50p | 3,275.00p | 2728 |
| 16/10/2020 | 3,170.00p | 3,287.00p | 3,122.00p | 3,220.00p | 2933 |
| 15/10/2020 | 3,020.00p | 3,198.20p | 3,010.00p | 3,045.00p | 787 |
| 14/10/2020 | 3,150.00p | 3,200.00p | 3,080.00p | 3,125.00p | 677 |
| 13/10/2020 | 3,150.00p | 3,160.00p | 3,055.00p | 3,055.00p | 2669 |
| 12/10/2020 | 3,150.00p | 3,160.00p | 3,042.00p | 3,080.00p | 909 |
| 09/10/2020 | 3,100.00p | 3,160.00p | 3,060.00p | 3,080.00p | 2299 |
| 08/10/2020 | 3,040.00p | 3,095.50p | 3,010.00p | 3,050.00p | 847 |
| 07/10/2020 | 3,020.00p | 3,040.00p | 2,970.00p | 2,970.00p | 854 |
| 06/10/2020 | 3,110.00p | 3,074.00p | 2,970.00p | 2,970.00p | 873 |
| 05/10/2020 | 3,110.00p | 3,100.00p | 2,920.00p | 2,970.00p | 1876 |
| 02/10/2020 | 3,110.00p | 3,027.00p | 2,975.00p | 2,975.00p | 1075 |
| 01/10/2020 | 3,110.00p | 3,030.00p | 2,960.00p | 2,975.00p | 400 |
| 30/09/2020 | 3,110.00p | 3,030.00p | 2,975.00p | 2,975.00p | 26 |
| 29/09/2020 | 3,110.00p | 3,089.30p | 2,975.00p | 2,975.00p | 1349 |
| 28/09/2020 | 3,110.00p | 3,110.00p | 2,975.00p | 2,975.00p | 16 |
| 25/09/2020 | 2,930.00p | 3,030.00p | 2,930.00p | 2,970.00p | 884 |
| 24/09/2020 | 3,100.00p | 3,082.75p | 3,000.00p | 3,010.00p | 806 |
| 23/09/2020 | 3,100.00p | 3,100.00p | 3,045.00p | 3,045.00p | 486 |
| 22/09/2020 | 3,060.00p | 3,010.00p | 3,005.00p | 3,005.00p | 200 |
| 21/09/2020 | 3,060.00p | 3,100.00p | 2,971.50p | 3,100.00p | 155 |
| 18/09/2020 | 3,050.00p | 3,050.00p | 2,926.10p | 3,020.00p | 721 |
| 17/09/2020 | 3,050.00p | 3,050.00p | 2,929.50p | 2,940.00p | 63 |
| 16/09/2020 | 3,050.00p | 3,030.00p | 2,980.00p | 2,980.00p | 297 |
| 15/09/2020 | 3,050.00p | 3,050.00p | 2,915.00p | 2,915.00p | 72 |
| 14/09/2020 | 3,010.00p | 3,032.00p | 2,870.00p | 2,915.00p | 558 |
| 11/09/2020 | 3,010.00p | 2,915.00p | 2,915.00p | 2,915.00p | 295 |
| 10/09/2020 | 3,010.00p | 3,148.60p | 2,910.00p | 2,930.00p | 1003 |
| 09/09/2020 | 3,150.00p | 3,148.20p | 3,060.00p | 3,060.00p | 501 |
| 08/09/2020 | 3,150.00p | 3,143.00p | 3,025.40p | 3,075.00p | 682 |
| 07/09/2020 | 3,150.00p | 3,150.00p | 3,080.00p | 3,080.00p | 2 |
| 04/09/2020 | 3,180.00p | 3,190.00p | 3,010.00p | 3,075.00p | 609 |
| 03/09/2020 | 3,050.00p | 3,160.00p | 3,010.00p | 3,090.00p | 455 |
| 02/09/2020 | 3,150.00p | 3,150.00p | 2,970.00p | 3,010.00p | 806 |
| 01/09/2020 | 3,160.00p | 3,160.00p | 2,995.90p | 3,000.00p | 289 |
| 31/08/2020 | 3,090.00p | 3,108.60p | 3,003.30p | 3,060.00p | 399 |
| 28/08/2020 | 3,090.00p | 3,108.60p | 3,003.30p | 3,060.00p | 399 |
| 27/08/2020 | 3,060.00p | 3,140.00p | 2,960.00p | 2,960.00p | 1047 |
| 26/08/2020 | 3,140.00p | 3,140.00p | 2,995.15p | 3,040.00p | 846 |
| 25/08/2020 | 3,000.00p | 3,010.00p | 2,995.15p | 3,010.00p | 43 |
| 24/08/2020 | 3,000.00p | 3,059.00p | 3,010.00p | 3,010.00p | 100 |
| 21/08/2020 | 3,000.00p | 3,098.90p | 3,040.00p | 3,040.00p | 60 |
| 20/08/2020 | 3,000.00p | 3,129.00p | 2,995.00p | 3,010.00p | 4020 |
| 19/08/2020 | 3,000.00p | 3,129.00p | 3,000.00p | 3,005.00p | 490 |
| 18/08/2020 | 3,060.00p | 3,099.00p | 3,000.00p | 3,000.00p | 122 |
| 17/08/2020 | 3,180.00p | 3,180.00p | 3,040.00p | 3,115.00p | 636 |
| 14/08/2020 | 3,180.00p | 3,180.00p | 3,040.00p | 3,110.00p | 553 |
| 13/08/2020 | 3,110.00p | 3,170.00p | 3,008.00p | 3,125.00p | 5255 |
| 12/08/2020 | 3,110.00p | 3,281.00p | 3,110.00p | 3,190.00p | 1170 |
| 11/08/2020 | 3,050.00p | 3,243.00p | 3,200.00p | 3,200.00p | 20 |
| 10/08/2020 | 3,050.00p | 3,240.00p | 3,050.00p | 3,220.00p | 3800 |
| 07/08/2020 | 3,230.00p | 3,230.00p | 3,125.00p | 3,130.00p | 2499 |
| 06/08/2020 | 3,200.00p | 3,230.00p | 3,140.00p | 3,140.00p | 511 |
| 05/08/2020 | 3,200.00p | 3,200.00p | 3,050.00p | 3,120.00p | 180 |
| 04/08/2020 | 3,050.00p | 3,200.00p | 3,050.00p | 3,140.00p | 959 |
| 03/08/2020 | 3,110.00p | 3,170.00p | 3,050.00p | 3,140.00p | 840 |
| 31/07/2020 | 3,110.00p | 3,170.00p | 3,140.00p | 3,140.00p | 420 |
| 30/07/2020 | 3,110.00p | 3,175.00p | 3,095.00p | 3,140.00p | 1187 |
| 29/07/2020 | 3,110.00p | 3,205.00p | 3,110.00p | 3,205.00p | 782 |
| 28/07/2020 | 3,110.00p | 3,181.00p | 3,100.00p | 3,145.00p | 1942 |
| 27/07/2020 | 3,110.00p | 3,181.00p | 3,175.00p | 3,175.00p | 347 |
| 24/07/2020 | 3,110.00p | 3,185.00p | 3,110.00p | 3,185.00p | 673 |
| 23/07/2020 | 3,280.00p | 3,195.00p | 3,165.00p | 3,195.00p | 980 |
| 22/07/2020 | 3,280.00p | 3,280.00p | 3,162.00p | 3,175.00p | 2684 |
| 21/07/2020 | 3,130.00p | 3,205.00p | 3,120.00p | 3,120.00p | 217 |
| 20/07/2020 | 3,120.00p | 3,208.00p | 3,120.00p | 3,205.00p | 165 |
| 17/07/2020 | 3,240.00p | 3,176.00p | 3,119.00p | 3,170.00p | 567 |
| 16/07/2020 | 3,240.00p | 3,240.00p | 3,150.00p | 3,175.00p | 740 |
| 15/07/2020 | 3,060.00p | 3,300.00p | 3,060.00p | 3,180.00p | 3761 |
| 14/07/2020 | 3,030.00p | 3,160.00p | 3,029.00p | 3,085.00p | 552 |
| 13/07/2020 | 3,150.00p | 3,150.00p | 3,075.00p | 3,075.00p | 406 |
| 10/07/2020 | 3,000.00p | 3,150.00p | 2,994.45p | 3,070.00p | 2886 |
| 09/07/2020 | 3,150.00p | 3,150.00p | 3,030.00p | 3,075.00p | 56 |
| 08/07/2020 | 3,090.00p | 3,090.00p | 3,045.00p | 3,045.00p | 551 |
| 07/07/2020 | 3,220.00p | 3,220.00p | 3,098.00p | 3,150.00p | 916 |
| 06/07/2020 | 3,240.00p | 3,240.00p | 3,096.00p | 3,150.00p | 801 |
| 03/07/2020 | 3,070.00p | 3,240.00p | 3,070.00p | 3,145.00p | 665 |
| 02/07/2020 | 3,160.00p | 3,160.00p | 3,080.80p | 3,085.00p | 246 |
| 01/07/2020 | 3,190.00p | 3,240.00p | 3,030.00p | 3,155.00p | 815 |
| 30/06/2020 | 3,190.00p | 3,190.00p | 3,050.00p | 3,100.00p | 2162 |
| 29/06/2020 | 3,090.00p | 3,223.00p | 3,070.00p | 3,075.00p | 3508 |
| 26/06/2020 | 3,200.00p | 3,200.00p | 3,090.00p | 3,200.00p | 1079 |
| 25/06/2020 | 3,270.00p | 3,280.00p | 3,091.90p | 3,220.00p | 2802 |
| 24/06/2020 | 3,270.00p | 3,280.00p | 3,100.00p | 3,280.00p | 2658 |
| 23/06/2020 | 3,230.00p | 3,230.00p | 3,110.80p | 3,150.00p | 2704 |
| 22/06/2020 | 2,840.00p | 3,478.00p | 2,800.00p | 3,190.00p | 13908 |
| 19/06/2020 | 2,450.00p | 2,753.70p | 2,450.00p | 2,750.00p | 3585 |
| 18/06/2020 | 2,430.00p | 2,620.00p | 2,426.80p | 2,530.00p | 1618 |
| 17/06/2020 | 2,410.00p | 2,420.00p | 2,340.00p | 2,375.00p | 1689 |
| 16/06/2020 | 2,430.00p | 2,430.00p | 2,330.00p | 2,355.00p | 1079 |
| 15/06/2020 | 2,430.00p | 2,430.00p | 2,360.00p | 2,360.00p | 22 |
| 12/06/2020 | 2,430.00p | 2,430.00p | 2,370.00p | 2,385.00p | 1059 |
| 11/06/2020 | 2,460.00p | 2,482.00p | 2,301.30p | 2,385.00p | 2595 |
| 10/06/2020 | 2,590.00p | 2,600.00p | 2,481.10p | 2,600.00p | 340 |
| 09/06/2020 | 2,480.00p | 2,600.00p | 2,480.00p | 2,600.00p | 785 |
| 08/06/2020 | 2,430.00p | 2,690.00p | 2,430.00p | 2,535.00p | 3820 |
| 05/06/2020 | 2,330.00p | 2,330.00p | 2,210.00p | 2,330.00p | 890 |
| 04/06/2020 | 2,330.00p | 2,330.00p | 2,265.00p | 2,265.00p | 66 |
| 03/06/2020 | 2,320.00p | 2,330.00p | 2,200.00p | 2,330.00p | 1430 |
| 02/06/2020 | 2,330.00p | 2,330.00p | 2,212.20p | 2,265.00p | 668 |
| 29/05/2020 | 2,210.00p | 2,265.00p | 2,210.00p | 2,265.00p | 769 |
| 27/05/2020 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 2 |
| 26/05/2020 | 2,270.00p | 2,320.00p | 2,210.00p | 2,270.00p | 2040 |
| 22/05/2020 | 2,210.00p | 2,270.00p | 2,210.00p | 2,270.00p | 388 |
| 21/05/2020 | 2,210.00p | 2,270.00p | 2,210.00p | 2,235.00p | 355 |
| 20/05/2020 | 2,230.00p | 2,270.00p | 2,230.00p | 2,270.00p | 618 |
| 19/05/2020 | 2,120.00p | 2,230.00p | 2,090.00p | 2,230.00p | 1515 |
| 18/05/2020 | 1,990.00p | 2,070.00p | 1,990.00p | 2,060.00p | 251 |
| 15/05/2020 | 1,990.00p | 2,070.00p | 1,990.00p | 1,990.00p | 1623 |
| 14/05/2020 | 2,160.00p | 2,160.00p | 2,020.00p | 2,030.00p | 452 |
| 13/05/2020 | 2,170.00p | 2,170.00p | 2,095.00p | 2,100.00p | 361 |
| 12/05/2020 | 2,080.00p | 2,150.00p | 2,080.00p | 2,120.00p | 1463 |
| 11/05/2020 | 2,190.00p | 2,190.00p | 2,140.00p | 2,170.00p | 1205 |
| 07/05/2020 | 2,180.00p | 2,200.00p | 2,180.00p | 2,190.00p | 98 |
| 06/05/2020 | 2,180.00p | 2,236.10p | 2,190.00p | 2,235.00p | 345 |
| 05/05/2020 | 2,180.00p | 2,290.00p | 2,180.00p | 2,240.00p | 1219 |
| 01/05/2020 | 2,290.00p | 2,290.00p | 2,191.00p | 2,240.00p | 230 |
| 30/04/2020 | 2,250.00p | 2,250.00p | 2,220.00p | 2,240.00p | 517 |
| 29/04/2020 | 2,300.00p | 2,310.00p | 2,220.00p | 2,220.00p | 1880 |
| 28/04/2020 | 2,220.00p | 2,320.00p | 2,220.00p | 2,220.00p | 2439 |
| 27/04/2020 | 2,240.00p | 2,320.00p | 2,240.00p | 2,300.00p | 1781 |
| 24/04/2020 | 2,240.00p | 2,350.00p | 2,240.00p | 2,280.00p | 564 |
| 23/04/2020 | 2,270.00p | 2,400.00p | 2,260.00p | 2,320.00p | 1889 |
| 22/04/2020 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 2 |
| 21/04/2020 | 2,260.00p | 2,390.00p | 2,260.00p | 2,380.00p | 2416 |
| 20/04/2020 | 2,270.00p | 2,400.00p | 2,260.00p | 2,360.00p | 964 |
| 17/04/2020 | 2,320.00p | 2,390.00p | 2,300.00p | 2,360.00p | 1214 |
| 16/04/2020 | 2,330.00p | 2,500.00p | 2,320.00p | 2,420.00p | 2285 |
| 15/04/2020 | 2,510.00p | 2,599.99p | 2,365.20p | 2,430.00p | 4125 |
| 14/04/2020 | 2,420.00p | 2,600.00p | 2,300.00p | 2,555.00p | 4737 |
| 09/04/2020 | 2,270.00p | 2,400.00p | 2,240.00p | 2,370.00p | 2591 |
| 08/04/2020 | 2,110.00p | 2,270.00p | 2,110.00p | 2,270.00p | 3022 |
| 07/04/2020 | 1,965.00p | 2,170.00p | 1,950.00p | 2,120.00p | 5639 |
| 06/04/2020 | 1,965.00p | 1,965.00p | 1,895.00p | 1,965.00p | 1226 |
| 03/04/2020 | 1,820.00p | 1,965.00p | 1,800.00p | 1,932.50p | 3160 |
| 02/04/2020 | 1,850.00p | 1,963.75p | 1,845.00p | 1,877.50p | 5148 |
| 01/04/2020 | 1,970.00p | 1,980.00p | 1,952.24p | 1,980.00p | 562 |
| 31/03/2020 | 1,930.00p | 1,980.00p | 1,850.00p | 1,980.00p | 6067 |
| 30/03/2020 | 1,990.00p | 2,020.00p | 1,880.00p | 1,920.00p | 2056 |
*Close Price adjusted for both dividends and splits