Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2020 | 2,000.00p | 2,006.40p | 1,910.00p | 1,965.00p | 4633 |
| 26/03/2020 | 2,080.00p | 2,080.00p | 1,900.00p | 1,990.00p | 2970 |
| 25/03/2020 | 2,100.00p | 2,100.00p | 1,948.40p | 2,080.00p | 4808 |
| 24/03/2020 | 2,060.00p | 2,100.00p | 1,940.00p | 2,100.00p | 2195 |
| 23/03/2020 | 2,040.00p | 2,160.00p | 1,800.00p | 1,990.00p | 3931 |
| 20/03/2020 | 1,820.00p | 2,180.00p | 1,820.00p | 2,180.00p | 4972 |
| 19/03/2020 | 1,810.00p | 1,820.00p | 1,810.00p | 1,810.00p | 1250 |
| 18/03/2020 | 1,750.00p | 1,820.00p | 1,730.00p | 1,810.00p | 6004 |
| 17/03/2020 | 1,940.00p | 2,054.80p | 1,800.00p | 1,820.00p | 3870 |
| 16/03/2020 | 2,200.00p | 2,322.00p | 2,000.00p | 2,040.00p | 3189 |
| 13/03/2020 | 2,280.00p | 2,399.95p | 2,200.00p | 2,340.00p | 1449 |
| 12/03/2020 | 2,480.00p | 2,490.00p | 2,260.00p | 2,310.00p | 3631 |
| 11/03/2020 | 2,560.00p | 2,713.00p | 2,540.00p | 2,540.00p | 286 |
| 10/03/2020 | 2,600.00p | 2,718.74p | 2,600.00p | 2,650.00p | 188 |
| 09/03/2020 | 2,660.00p | 2,713.00p | 2,580.00p | 2,660.00p | 2052 |
| 06/03/2020 | 2,840.00p | 2,840.00p | 2,760.00p | 2,760.00p | 2197 |
| 05/03/2020 | 2,720.00p | 2,840.00p | 2,720.00p | 2,840.00p | 909 |
| 04/03/2020 | 2,800.00p | 2,840.00p | 2,785.00p | 2,840.00p | 417 |
| 03/03/2020 | 2,760.00p | 2,780.00p | 2,709.60p | 2,760.00p | 2291 |
| 02/03/2020 | 2,780.00p | 2,850.00p | 2,680.00p | 2,700.00p | 8505 |
| 28/02/2020 | 2,860.00p | 2,980.00p | 2,660.00p | 2,700.00p | 5164 |
| 27/02/2020 | 2,900.00p | 3,004.40p | 2,900.00p | 2,920.00p | 3634 |
| 26/02/2020 | 3,060.00p | 3,099.20p | 2,960.00p | 2,960.00p | 2108 |
| 25/02/2020 | 3,140.00p | 3,220.00p | 3,096.40p | 3,130.00p | 413 |
| 24/02/2020 | 3,180.00p | 3,260.00p | 3,160.00p | 3,170.00p | 1920 |
| 21/02/2020 | 3,220.00p | 3,330.00p | 3,200.00p | 3,260.00p | 1630 |
| 20/02/2020 | 3,200.00p | 3,330.00p | 3,200.00p | 3,200.00p | 476 |
| 19/02/2020 | 3,240.00p | 3,390.40p | 3,240.00p | 3,280.00p | 1232 |
| 18/02/2020 | 3,300.00p | 3,295.00p | 3,250.00p | 3,270.00p | 714 |
| 17/02/2020 | 3,300.00p | 3,300.00p | 3,245.00p | 3,260.00p | 502 |
| 14/02/2020 | 3,300.00p | 3,300.00p | 3,250.00p | 3,260.00p | 1580 |
| 13/02/2020 | 3,240.00p | 3,300.00p | 3,220.00p | 3,250.00p | 1100 |
| 12/02/2020 | 3,280.00p | 3,300.00p | 3,235.60p | 3,300.00p | 1618 |
| 11/02/2020 | 3,280.00p | 3,300.00p | 3,239.80p | 3,260.00p | 1396 |
| 10/02/2020 | 3,320.00p | 3,440.00p | 3,300.00p | 3,300.00p | 1049 |
| 07/02/2020 | 3,440.00p | 3,450.00p | 3,360.00p | 3,360.00p | 707 |
| 06/02/2020 | 3,380.00p | 3,390.00p | 3,320.00p | 3,340.00p | 266 |
| 05/02/2020 | 3,300.00p | 3,480.00p | 3,300.00p | 3,400.00p | 418 |
| 04/02/2020 | 3,300.00p | 3,480.00p | 3,300.00p | 3,400.00p | 2403 |
| 03/02/2020 | 3,500.00p | 3,500.00p | 3,305.00p | 3,400.00p | 556 |
| 31/01/2020 | 3,320.00p | 3,500.00p | 3,320.00p | 3,500.00p | 636 |
| 30/01/2020 | 3,360.00p | 3,440.00p | 3,300.00p | 3,380.00p | 2174 |
| 29/01/2020 | 3,460.00p | 3,500.00p | 3,340.00p | 3,500.00p | 762 |
| 28/01/2020 | 3,380.00p | 3,390.00p | 3,280.00p | 3,390.00p | 1500 |
| 27/01/2020 | 3,340.00p | 3,385.00p | 3,260.00p | 3,260.00p | 966 |
| 24/01/2020 | 3,360.00p | 3,460.00p | 3,320.00p | 3,400.00p | 1347 |
| 23/01/2020 | 3,480.00p | 3,480.00p | 3,320.00p | 3,390.00p | 142 |
| 22/01/2020 | 3,480.00p | 3,480.00p | 3,315.00p | 3,480.00p | 494 |
| 21/01/2020 | 3,440.00p | 3,440.00p | 3,360.00p | 3,360.00p | 1180 |
| 20/01/2020 | 3,400.00p | 3,420.00p | 3,340.00p | 3,340.00p | 707 |
| 17/01/2020 | 3,400.00p | 3,420.00p | 3,280.00p | 3,340.00p | 1424 |
| 16/01/2020 | 3,400.00p | 3,400.00p | 3,260.16p | 3,300.00p | 535 |
| 15/01/2020 | 3,280.00p | 3,420.00p | 3,260.00p | 3,380.00p | 1555 |
| 14/01/2020 | 3,260.00p | 3,420.00p | 3,260.00p | 3,420.00p | 776 |
| 13/01/2020 | 3,260.00p | 3,420.00p | 3,260.00p | 3,340.00p | 845 |
| 10/01/2020 | 3,280.00p | 3,400.00p | 3,280.00p | 3,350.00p | 1418 |
| 09/01/2020 | 3,360.00p | 3,380.00p | 3,260.00p | 3,320.00p | 1418 |
| 08/01/2020 | 3,360.00p | 3,380.00p | 3,280.00p | 3,320.00p | 684 |
| 07/01/2020 | 3,340.00p | 3,380.00p | 3,280.00p | 3,380.00p | 3058 |
| 06/01/2020 | 3,240.00p | 3,400.00p | 3,185.60p | 3,300.00p | 7529 |
| 03/01/2020 | 3,060.00p | 3,240.00p | 3,060.00p | 3,170.00p | 1453 |
| 02/01/2020 | 3,080.00p | 3,180.00p | 2,991.20p | 3,090.00p | 1887 |
| 31/12/2019 | 3,060.00p | 3,060.00p | 2,980.00p | 2,980.00p | 610 |
| 30/12/2019 | 2,960.00p | 3,100.00p | 2,960.00p | 3,060.00p | 1426 |
| 27/12/2019 | 3,020.00p | 3,132.00p | 2,960.00p | 3,000.00p | 1169 |
| 24/12/2019 | 3,140.00p | 3,140.00p | 3,020.00p | 3,020.00p | 2370 |
| 23/12/2019 | 3,080.00p | 3,160.00p | 2,980.00p | 3,160.00p | 5471 |
| 20/12/2019 | 3,020.00p | 3,200.00p | 2,985.00p | 3,160.00p | 14564 |
| 19/12/2019 | 3,160.00p | 3,200.00p | 2,820.00p | 2,920.00p | 60142 |
| 18/12/2019 | 3,620.00p | 3,660.00p | 3,540.00p | 3,540.00p | 4276 |
| 17/12/2019 | 3,620.00p | 3,640.00p | 3,555.00p | 3,620.00p | 4378 |
| 16/12/2019 | 3,500.00p | 3,620.00p | 3,500.00p | 3,560.00p | 3989 |
| 13/12/2019 | 3,420.00p | 3,600.00p | 3,420.00p | 3,480.00p | 2804 |
| 12/12/2019 | 3,460.00p | 3,460.00p | 3,410.00p | 3,410.00p | 706 |
| 11/12/2019 | 3,480.00p | 3,480.00p | 3,410.00p | 3,410.00p | 1080 |
| 10/12/2019 | 3,480.00p | 3,480.00p | 3,380.00p | 3,410.00p | 1752 |
| 09/12/2019 | 3,380.00p | 3,480.00p | 3,380.00p | 3,430.00p | 609 |
| 06/12/2019 | 3,460.00p | 3,500.00p | 3,385.00p | 3,430.00p | 2609 |
| 05/12/2019 | 3,460.00p | 3,460.00p | 3,360.00p | 3,360.00p | 437 |
| 04/12/2019 | 3,460.00p | 3,460.00p | 3,360.00p | 3,360.00p | 777 |
| 03/12/2019 | 3,460.00p | 3,460.00p | 3,370.00p | 3,370.00p | 871 |
| 02/12/2019 | 3,460.00p | 3,432.50p | 3,360.00p | 3,370.00p | 292 |
| 29/11/2019 | 3,460.00p | 3,440.00p | 3,400.00p | 3,400.00p | 142 |
| 28/11/2019 | 3,460.00p | 3,448.00p | 3,370.00p | 3,370.00p | 1284 |
| 27/11/2019 | 3,460.00p | 3,460.00p | 3,334.00p | 3,370.00p | 347 |
| 26/11/2019 | 3,460.00p | 3,460.00p | 3,335.00p | 3,360.00p | 1693 |
| 25/11/2019 | 3,440.00p | 3,460.00p | 3,400.00p | 3,460.00p | 1620 |
| 22/11/2019 | 3,280.00p | 3,460.00p | 3,280.00p | 3,460.00p | 1704 |
| 21/11/2019 | 3,460.00p | 3,460.00p | 3,370.00p | 3,460.00p | 120 |
| 20/11/2019 | 3,460.00p | 3,460.00p | 3,410.00p | 3,410.00p | 772 |
| 19/11/2019 | 3,480.00p | 3,480.00p | 3,400.00p | 3,460.00p | 2341 |
| 18/11/2019 | 3,360.00p | 3,419.99p | 3,300.00p | 3,390.00p | 2488 |
| 15/11/2019 | 3,460.00p | 3,460.00p | 3,300.00p | 3,350.00p | 935 |
| 14/11/2019 | 3,400.00p | 3,420.00p | 3,333.00p | 3,390.00p | 923 |
| 13/11/2019 | 3,400.00p | 3,400.00p | 3,360.00p | 3,360.00p | 1370 |
| 12/11/2019 | 3,400.00p | 3,400.00p | 3,280.00p | 3,350.00p | 1756 |
| 11/11/2019 | 3,345.00p | 3,398.60p | 3,260.00p | 3,340.00p | 1089 |
| 08/11/2019 | 3,400.00p | 3,400.00p | 3,265.00p | 3,330.00p | 1096 |
| 07/11/2019 | 3,267.00p | 3,330.00p | 3,267.00p | 3,330.00p | 1006 |
| 06/11/2019 | 3,260.00p | 3,380.00p | 3,260.00p | 3,340.00p | 105 |
| 05/11/2019 | 3,260.00p | 3,420.00p | 3,220.00p | 3,340.00p | 2019 |
| 04/11/2019 | 3,398.40p | 3,398.40p | 3,310.00p | 3,310.00p | 55 |
| 01/11/2019 | 3,400.00p | 3,400.00p | 3,319.20p | 3,360.00p | 1897 |
| 31/10/2019 | 3,260.00p | 3,320.00p | 3,260.00p | 3,270.00p | 5000 |
| 30/10/2019 | 3,260.00p | 3,380.80p | 3,260.00p | 3,260.00p | 151 |
| 29/10/2019 | 3,360.00p | 3,380.80p | 3,259.20p | 3,310.00p | 303 |
| 28/10/2019 | 3,358.40p | 3,358.40p | 3,310.00p | 3,310.00p | 1274 |
| 25/10/2019 | 3,320.00p | 3,363.60p | 3,280.00p | 3,280.00p | 543 |
| 24/10/2019 | 3,340.00p | 3,358.40p | 3,310.00p | 3,310.00p | 1321 |
| 23/10/2019 | 3,300.00p | 3,300.00p | 3,280.00p | 3,290.00p | 1539 |
| 22/10/2019 | 3,300.00p | 3,300.00p | 3,290.00p | 3,290.00p | 1172 |
| 21/10/2019 | 3,393.00p | 3,393.00p | 3,245.00p | 3,300.00p | 713 |
| 18/10/2019 | 3,340.00p | 3,340.00p | 3,280.00p | 3,280.00p | 2203 |
| 17/10/2019 | 3,480.00p | 3,480.00p | 3,320.00p | 3,330.00p | 993 |
| 16/10/2019 | 3,470.40p | 3,470.40p | 3,450.00p | 3,450.00p | 71 |
| 15/10/2019 | 3,480.00p | 3,500.00p | 3,440.00p | 3,450.00p | 484 |
| 14/10/2019 | 3,420.00p | 3,560.00p | 3,420.00p | 3,520.00p | 794 |
| 11/10/2019 | 3,580.00p | 3,580.00p | 3,400.00p | 3,400.00p | 230 |
| 10/10/2019 | 3,460.00p | 3,563.20p | 3,402.40p | 3,470.00p | 1026 |
| 09/10/2019 | 3,460.00p | 3,620.00p | 3,440.00p | 3,500.00p | 1513 |
| 08/10/2019 | 3,660.00p | 3,660.00p | 3,476.00p | 3,550.00p | 1467 |
| 07/10/2019 | 3,500.00p | 3,668.80p | 3,460.00p | 3,560.00p | 2662 |
| 04/10/2019 | 3,500.00p | 3,500.00p | 3,408.00p | 3,450.00p | 177 |
| 03/10/2019 | 3,480.00p | 3,480.00p | 3,341.60p | 3,410.00p | 1096 |
| 02/10/2019 | 3,340.00p | 3,480.00p | 3,340.00p | 3,430.00p | 1176 |
| 01/10/2019 | 3,460.00p | 3,460.00p | 3,400.00p | 3,400.00p | 672 |
| 30/09/2019 | 3,380.00p | 3,400.00p | 3,340.00p | 3,370.00p | 2301 |
| 27/09/2019 | 3,340.00p | 3,340.00p | 3,282.40p | 3,320.00p | 678 |
| 26/09/2019 | 3,280.00p | 3,352.80p | 3,260.00p | 3,260.00p | 5624 |
| 25/09/2019 | 3,320.00p | 3,340.00p | 3,300.00p | 3,320.00p | 2397 |
| 24/09/2019 | 3,320.00p | 3,360.00p | 3,260.00p | 3,320.00p | 2665 |
| 23/09/2019 | 3,280.00p | 3,380.00p | 3,280.00p | 3,300.00p | 1987 |
| 20/09/2019 | 3,400.00p | 3,477.50p | 3,380.00p | 3,380.00p | 1476 |
| 19/09/2019 | 3,460.00p | 3,520.00p | 3,411.00p | 3,460.00p | 790 |
| 18/09/2019 | 3,460.00p | 3,460.00p | 3,409.60p | 3,460.00p | 314 |
| 17/09/2019 | 3,440.00p | 3,440.00p | 3,320.00p | 3,440.00p | 9949 |
| 16/09/2019 | 3,440.00p | 3,440.00p | 3,409.60p | 3,440.00p | 517 |
| 13/09/2019 | 3,320.00p | 3,440.00p | 3,320.00p | 3,400.00p | 219 |
| 12/09/2019 | 3,405.00p | 3,405.00p | 3,322.80p | 3,400.00p | 282 |
| 11/09/2019 | 3,300.00p | 3,390.00p | 3,300.00p | 3,390.00p | 775 |
| 10/09/2019 | 3,364.00p | 3,380.00p | 3,364.00p | 3,380.00p | 300 |
| 09/09/2019 | 3,300.00p | 3,380.00p | 3,300.00p | 3,380.00p | 516 |
| 06/09/2019 | 3,280.00p | 3,420.00p | 3,280.00p | 3,300.00p | 726 |
| 05/09/2019 | 3,320.00p | 3,460.00p | 3,280.00p | 3,280.00p | 3533 |
| 04/09/2019 | 3,420.00p | 3,480.00p | 3,406.00p | 3,440.00p | 1283 |
| 03/09/2019 | 3,500.00p | 3,500.00p | 3,426.00p | 3,460.00p | 378 |
| 02/09/2019 | 3,500.00p | 3,504.00p | 3,431.00p | 3,460.00p | 515 |
| 30/08/2019 | 3,500.00p | 3,520.00p | 3,460.00p | 3,470.00p | 306 |
| 29/08/2019 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1 |
| 28/08/2019 | 3,480.00p | 3,500.00p | 3,420.00p | 3,500.00p | 1790 |
| 27/08/2019 | 3,500.00p | 3,522.40p | 3,453.55p | 3,500.00p | 1551 |
| 23/08/2019 | 3,520.00p | 3,520.00p | 3,460.00p | 3,510.00p | 5153 |
| 22/08/2019 | 3,600.00p | 3,656.00p | 3,480.00p | 3,480.00p | 4467 |
| 21/08/2019 | 3,260.00p | 3,500.00p | 3,260.00p | 3,430.00p | 533 |
| 20/08/2019 | 3,280.00p | 3,580.00p | 3,276.03p | 3,280.00p | 5810 |
| 19/08/2019 | 3,500.00p | 3,500.00p | 3,310.00p | 3,390.00p | 2071 |
| 16/08/2019 | 3,700.00p | 3,700.00p | 3,400.00p | 3,440.00p | 1376 |
| 15/08/2019 | 3,360.00p | 3,700.00p | 3,320.00p | 3,600.00p | 1494 |
| 14/08/2019 | 3,700.00p | 3,700.00p | 3,396.00p | 3,700.00p | 828 |
| 13/08/2019 | 3,700.00p | 3,700.00p | 3,530.00p | 3,530.00p | 115 |
| 12/08/2019 | 3,375.00p | 3,520.00p | 3,375.00p | 3,520.00p | 422 |
| 09/08/2019 | 3,520.00p | 3,530.00p | 3,339.00p | 3,530.00p | 2184 |
| 08/08/2019 | 3,680.00p | 3,700.00p | 3,377.00p | 3,540.00p | 700 |
| 07/08/2019 | 3,640.00p | 3,680.00p | 3,480.00p | 3,580.00p | 926 |
| 06/08/2019 | 3,500.00p | 3,600.00p | 3,348.00p | 3,500.00p | 4062 |
| 05/08/2019 | 3,500.00p | 3,480.00p | 3,430.00p | 3,480.00p | 0 |
| 02/08/2019 | 3,500.00p | 3,520.00p | 3,387.00p | 3,430.00p | 307 |
| 01/08/2019 | 3,320.00p | 3,320.00p | 3,300.00p | 3,300.00p | 169 |
| 31/07/2019 | 3,480.00p | 3,540.00p | 3,373.00p | 3,430.00p | 1239 |
| 30/07/2019 | 3,460.00p | 3,560.00p | 3,380.00p | 3,540.00p | 1496 |
| 29/07/2019 | 3,460.00p | 3,460.00p | 3,360.00p | 3,360.00p | 1102 |
| 26/07/2019 | 3,360.00p | 3,460.00p | 3,340.00p | 3,460.00p | 308 |
| 25/07/2019 | 3,460.00p | 3,460.00p | 3,341.00p | 3,380.00p | 1359 |
| 24/07/2019 | 3,452.80p | 3,452.80p | 3,400.00p | 3,400.00p | 28 |
| 23/07/2019 | 3,340.00p | 3,500.00p | 3,340.00p | 3,460.00p | 609 |
| 22/07/2019 | 3,420.00p | 3,500.00p | 3,360.00p | 3,460.00p | 1575 |
| 19/07/2019 | 3,500.00p | 3,500.00p | 3,420.00p | 3,420.00p | 2271 |
| 18/07/2019 | 3,480.00p | 3,580.00p | 3,420.00p | 3,460.00p | 3966 |
| 17/07/2019 | 3,460.00p | 3,600.00p | 3,336.80p | 3,560.00p | 2491 |
| 16/07/2019 | 3,220.00p | 3,460.00p | 3,220.00p | 3,340.00p | 364 |
| 15/07/2019 | 3,380.00p | 3,440.00p | 3,232.00p | 3,440.00p | 325 |
| 12/07/2019 | 3,380.00p | 3,400.00p | 3,133.00p | 3,400.00p | 372 |
| 11/07/2019 | 3,380.00p | 3,380.00p | 3,180.00p | 3,360.00p | 1843 |
| 10/07/2019 | 3,340.00p | 3,340.00p | 3,126.00p | 3,170.00p | 36 |
| 09/07/2019 | 3,320.00p | 3,360.00p | 3,190.00p | 3,190.00p | 653 |
| 08/07/2019 | 3,223.20p | 3,290.00p | 3,223.20p | 3,290.00p | 145 |
| 05/07/2019 | 3,200.00p | 3,290.00p | 3,184.00p | 3,290.00p | 485 |
| 04/07/2019 | 3,280.00p | 3,280.00p | 3,270.00p | 3,270.00p | 472 |
| 03/07/2019 | 3,200.00p | 3,240.00p | 3,040.00p | 3,100.00p | 1020 |
| 02/07/2019 | 3,277.82p | 3,340.00p | 3,277.82p | 3,340.00p | 200 |
| 01/07/2019 | 3,200.00p | 3,414.40p | 3,175.64p | 3,400.00p | 540 |
| 28/06/2019 | 3,380.00p | 3,440.00p | 3,180.00p | 3,440.00p | 499 |
| 27/06/2019 | 3,160.00p | 3,400.00p | 3,160.00p | 3,300.00p | 44 |
| 26/06/2019 | 3,400.00p | 3,400.00p | 3,180.00p | 3,220.00p | 1995 |
| 25/06/2019 | 3,380.00p | 3,380.00p | 3,260.00p | 3,260.00p | 476 |
| 24/06/2019 | 3,380.00p | 3,380.00p | 3,348.80p | 3,380.00p | 646 |
| 21/06/2019 | 3,320.00p | 3,446.00p | 3,240.00p | 3,300.00p | 71792 |
| 20/06/2019 | 3,300.00p | 3,464.00p | 3,300.00p | 3,300.00p | 1574 |
| 19/06/2019 | 3,480.00p | 3,480.00p | 3,340.00p | 3,460.00p | 8508 |
| 18/06/2019 | 3,560.00p | 3,560.00p | 3,365.00p | 3,440.00p | 3616 |
*Close Price adjusted for both dividends and splits