Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2021 | 3,560.00p | 3,670.00p | 3,520.00p | 3,670.00p | 996 |
| 28/10/2021 | 3,600.00p | 3,680.00p | 3,500.00p | 3,600.00p | 6971 |
| 27/10/2021 | 3,700.00p | 3,700.00p | 3,580.00p | 3,580.00p | 2025 |
| 26/10/2021 | 3,780.00p | 3,780.00p | 3,656.00p | 3,780.00p | 879 |
| 25/10/2021 | 3,680.00p | 3,800.00p | 3,632.00p | 3,705.00p | 3136 |
| 22/10/2021 | 3,680.00p | 3,680.00p | 3,531.50p | 3,540.00p | 881 |
| 21/10/2021 | 3,420.00p | 3,640.00p | 3,470.00p | 3,585.00p | 1373 |
| 20/10/2021 | 3,420.00p | 3,540.00p | 3,420.00p | 3,540.00p | 2411 |
| 19/10/2021 | 3,420.00p | 3,540.00p | 3,433.00p | 3,470.00p | 288 |
| 18/10/2021 | 3,420.00p | 3,640.00p | 3,420.00p | 3,520.00p | 2582 |
| 15/10/2021 | 3,550.00p | 3,720.00p | 3,500.00p | 3,500.00p | 1040 |
| 14/10/2021 | 3,700.00p | 3,675.00p | 3,545.00p | 3,650.00p | 423 |
| 13/10/2021 | 3,700.00p | 3,720.00p | 3,540.00p | 3,610.00p | 780 |
| 12/10/2021 | 3,600.00p | 3,700.00p | 3,500.00p | 3,600.00p | 1467 |
| 11/10/2021 | 3,650.00p | 3,620.00p | 3,490.00p | 3,530.00p | 1501 |
| 08/10/2021 | 3,650.00p | 3,650.00p | 3,484.40p | 3,650.00p | 922 |
| 07/10/2021 | 3,540.00p | 3,650.00p | 3,325.00p | 3,600.00p | 5958 |
| 06/10/2021 | 3,350.00p | 3,535.00p | 3,350.00p | 3,375.00p | 864 |
| 05/10/2021 | 3,400.00p | 3,600.00p | 3,400.00p | 3,480.00p | 3898 |
| 04/10/2021 | 3,460.00p | 3,618.00p | 3,350.00p | 3,350.00p | 855 |
| 01/10/2021 | 3,750.00p | 3,750.00p | 3,520.00p | 3,590.00p | 2599 |
| 30/09/2021 | 3,600.00p | 3,761.00p | 3,550.00p | 3,550.00p | 964 |
| 29/09/2021 | 3,730.00p | 3,875.00p | 3,610.00p | 3,610.00p | 10248 |
| 28/09/2021 | 3,870.00p | 3,935.50p | 3,819.00p | 3,830.00p | 11685 |
| 27/09/2021 | 3,920.00p | 4,000.00p | 3,860.00p | 3,935.00p | 1523 |
| 24/09/2021 | 3,920.00p | 3,980.00p | 3,730.80p | 3,825.00p | 10473 |
| 23/09/2021 | 3,770.00p | 3,980.00p | 3,550.00p | 3,880.00p | 3454 |
| 22/09/2021 | 3,410.00p | 3,700.00p | 3,410.00p | 3,700.00p | 6235 |
| 21/09/2021 | 3,470.00p | 3,504.26p | 3,338.00p | 3,470.00p | 3480 |
| 20/09/2021 | 3,400.00p | 3,431.54p | 3,325.23p | 3,400.00p | 2677 |
| 17/09/2021 | 3,430.00p | 3,460.00p | 3,320.00p | 3,430.00p | 40321 |
| 16/09/2021 | 3,480.00p | 3,480.00p | 3,375.00p | 3,395.00p | 5250 |
| 15/09/2021 | 3,400.00p | 3,492.20p | 3,290.00p | 3,425.00p | 9073 |
| 14/09/2021 | 3,260.00p | 3,391.50p | 3,200.00p | 3,310.00p | 8767 |
| 13/09/2021 | 3,320.00p | 3,324.50p | 3,154.00p | 3,275.00p | 5727 |
| 10/09/2021 | 3,190.00p | 3,320.00p | 3,100.00p | 3,200.00p | 22194 |
| 09/09/2021 | 3,100.00p | 3,170.50p | 3,085.00p | 3,130.00p | 2022 |
| 08/09/2021 | 3,070.00p | 3,190.00p | 3,060.00p | 3,060.00p | 964 |
| 07/09/2021 | 3,060.00p | 3,200.00p | 3,060.00p | 3,060.00p | 2965 |
| 06/09/2021 | 3,060.00p | 3,152.60p | 3,060.00p | 3,060.00p | 1428 |
| 03/09/2021 | 3,100.00p | 3,180.00p | 3,050.00p | 3,050.00p | 2171 |
| 02/09/2021 | 3,080.00p | 3,200.00p | 3,080.00p | 3,150.00p | 850 |
| 01/09/2021 | 3,050.00p | 3,177.00p | 3,103.60p | 3,140.00p | 1689 |
| 31/08/2021 | 3,050.00p | 3,150.00p | 3,039.20p | 3,085.00p | 658 |
| 27/08/2021 | 3,050.00p | 3,090.00p | 2,980.00p | 3,015.00p | 5080 |
| 26/08/2021 | 3,150.00p | 3,290.00p | 3,000.00p | 3,100.00p | 3514 |
| 25/08/2021 | 3,150.00p | 3,195.00p | 3,150.00p | 3,195.00p | 503 |
| 24/08/2021 | 3,200.00p | 3,350.00p | 3,150.00p | 3,240.00p | 1841 |
| 23/08/2021 | 3,250.00p | 3,285.00p | 3,210.00p | 3,285.00p | 1258 |
| 20/08/2021 | 3,250.00p | 3,285.00p | 3,220.00p | 3,250.00p | 234 |
| 19/08/2021 | 3,150.00p | 3,298.58p | 3,150.00p | 3,150.00p | 1369 |
| 18/08/2021 | 3,350.00p | 3,298.58p | 3,210.60p | 3,275.00p | 1062 |
| 17/08/2021 | 3,350.00p | 3,350.00p | 3,170.00p | 3,275.00p | 3997 |
| 16/08/2021 | 3,300.00p | 3,305.16p | 3,160.00p | 3,300.00p | 1190 |
| 13/08/2021 | 3,340.00p | 3,390.00p | 3,243.00p | 3,390.00p | 1711 |
| 12/08/2021 | 3,250.00p | 3,311.72p | 3,124.00p | 3,300.00p | 20745 |
| 11/08/2021 | 2,990.00p | 3,242.50p | 2,910.00p | 3,175.00p | 22732 |
| 10/08/2021 | 2,980.00p | 2,990.00p | 2,930.00p | 2,990.00p | 3666 |
| 09/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,900.00p | 2282 |
| 06/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,900.00p | 2764 |
| 05/08/2021 | 2,990.00p | 3,090.00p | 2,930.00p | 3,090.00p | 2868 |
| 04/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,985.00p | 1960 |
| 03/08/2021 | 3,000.00p | 2,990.00p | 2,955.00p | 2,955.00p | 473 |
| 02/08/2021 | 3,000.00p | 3,070.00p | 2,900.00p | 2,985.00p | 3646 |
| 30/07/2021 | 3,050.00p | 3,050.00p | 2,990.00p | 2,990.00p | 138 |
| 29/07/2021 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 18 |
| 28/07/2021 | 2,900.00p | 2,965.00p | 2,965.00p | 2,965.00p | 0 |
| 27/07/2021 | 2,900.00p | 2,998.80p | 2,965.00p | 2,965.00p | 82 |
| 26/07/2021 | 2,900.00p | 2,965.00p | 2,965.00p | 2,965.00p | 0 |
| 23/07/2021 | 2,900.00p | 2,965.00p | 2,912.40p | 2,965.00p | 100 |
| 22/07/2021 | 2,900.00p | 3,000.00p | 2,965.00p | 2,965.00p | 49 |
| 21/07/2021 | 2,900.00p | 3,000.00p | 2,881.80p | 2,965.00p | 712 |
| 20/07/2021 | 2,900.00p | 3,060.00p | 2,870.00p | 2,870.00p | 2066 |
| 19/07/2021 | 3,070.00p | 3,060.00p | 2,911.20p | 2,980.00p | 911 |
| 16/07/2021 | 3,070.00p | 2,985.00p | 2,975.00p | 2,985.00p | 0 |
| 15/07/2021 | 3,070.00p | 3,070.00p | 2,910.00p | 2,975.00p | 199 |
| 14/07/2021 | 3,000.00p | 3,035.00p | 2,939.37p | 2,975.00p | 870 |
| 13/07/2021 | 3,000.00p | 3,030.00p | 2,915.00p | 2,985.00p | 1310 |
| 12/07/2021 | 3,000.00p | 2,994.00p | 2,915.00p | 2,975.00p | 216 |
| 09/07/2021 | 3,000.00p | 2,994.00p | 2,915.00p | 2,975.00p | 263 |
| 08/07/2021 | 3,000.00p | 2,979.50p | 2,975.00p | 2,975.00p | 166 |
| 07/07/2021 | 3,000.00p | 2,980.00p | 2,910.50p | 2,975.00p | 213 |
| 06/07/2021 | 3,000.00p | 2,990.00p | 2,920.00p | 2,975.00p | 652 |
| 05/07/2021 | 3,000.00p | 3,030.00p | 2,920.00p | 3,030.00p | 1792 |
| 02/07/2021 | 2,990.00p | 2,986.00p | 2,881.00p | 2,925.00p | 266 |
| 01/07/2021 | 2,990.00p | 3,050.00p | 2,860.00p | 2,925.00p | 481 |
| 30/06/2021 | 2,990.00p | 2,950.00p | 2,850.00p | 2,900.00p | 1171 |
| 29/06/2021 | 2,990.00p | 2,920.00p | 2,879.50p | 2,920.00p | 142 |
| 28/06/2021 | 2,990.00p | 2,990.00p | 2,920.00p | 2,920.00p | 184 |
| 25/06/2021 | 2,990.00p | 2,990.00p | 2,873.00p | 2,990.00p | 331 |
| 24/06/2021 | 2,990.00p | 2,990.00p | 2,886.39p | 2,925.00p | 715 |
| 23/06/2021 | 2,980.00p | 2,980.00p | 2,886.00p | 2,920.00p | 908 |
| 22/06/2021 | 2,860.00p | 2,977.00p | 2,856.50p | 2,970.00p | 1052 |
| 21/06/2021 | 2,860.00p | 2,990.00p | 2,860.00p | 2,990.00p | 446 |
| 18/06/2021 | 2,820.00p | 3,010.00p | 2,800.00p | 2,860.00p | 2988 |
| 17/06/2021 | 2,900.00p | 2,960.00p | 2,810.00p | 2,910.00p | 2291 |
| 16/06/2021 | 3,070.00p | 3,070.00p | 2,946.80p | 2,990.00p | 108 |
| 15/06/2021 | 2,960.00p | 3,080.00p | 2,910.00p | 2,990.00p | 1698 |
| 14/06/2021 | 2,970.00p | 3,190.00p | 2,960.00p | 2,960.00p | 341 |
| 11/06/2021 | 2,970.00p | 2,976.04p | 2,960.00p | 2,960.00p | 35 |
| 10/06/2021 | 2,960.00p | 3,080.00p | 2,960.00p | 3,080.00p | 573 |
| 09/06/2021 | 3,120.00p | 3,110.00p | 3,030.00p | 3,030.00p | 1 |
| 08/06/2021 | 3,120.00p | 3,190.00p | 2,960.00p | 3,030.00p | 805 |
| 07/06/2021 | 3,120.00p | 3,120.00p | 2,969.00p | 3,120.00p | 223 |
| 04/06/2021 | 3,200.00p | 3,190.00p | 2,970.00p | 3,070.00p | 165 |
| 03/06/2021 | 3,200.00p | 3,070.00p | 2,976.60p | 3,070.00p | 100 |
| 02/06/2021 | 3,200.00p | 3,200.00p | 2,980.00p | 3,070.00p | 11 |
| 01/06/2021 | 3,200.00p | 3,190.00p | 3,085.00p | 3,085.00p | 0 |
| 28/05/2021 | 3,200.00p | 3,200.00p | 2,970.00p | 3,190.00p | 565 |
| 27/05/2021 | 3,170.00p | 3,190.00p | 2,992.00p | 3,170.00p | 348 |
| 26/05/2021 | 3,060.00p | 3,190.00p | 3,050.00p | 3,080.00p | 330 |
| 25/05/2021 | 3,170.00p | 3,170.00p | 3,000.00p | 3,070.00p | 157 |
| 24/05/2021 | 2,970.00p | 3,100.00p | 3,070.10p | 3,085.00p | 9 |
| 21/05/2021 | 2,970.00p | 3,080.00p | 3,080.00p | 3,080.00p | 1 |
| 20/05/2021 | 2,970.00p | 3,170.00p | 2,970.00p | 3,080.00p | 70 |
| 19/05/2021 | 3,190.00p | 3,139.40p | 3,003.00p | 3,025.00p | 275 |
| 18/05/2021 | 3,190.00p | 3,143.80p | 3,085.00p | 3,085.00p | 475 |
| 17/05/2021 | 3,190.00p | 3,190.00p | 3,125.00p | 3,190.00p | 373 |
| 14/05/2021 | 2,970.00p | 3,146.00p | 2,981.00p | 3,085.00p | 508 |
| 13/05/2021 | 2,970.00p | 3,112.40p | 2,970.00p | 3,130.00p | 974 |
| 12/05/2021 | 3,200.00p | 3,200.00p | 3,011.80p | 3,200.00p | 87 |
| 11/05/2021 | 3,200.00p | 3,200.00p | 2,970.00p | 3,190.00p | 2341 |
| 10/05/2021 | 3,080.00p | 3,158.60p | 2,974.60p | 3,080.00p | 588 |
| 07/05/2021 | 2,990.00p | 3,158.60p | 3,000.00p | 3,050.00p | 999 |
| 06/05/2021 | 2,990.00p | 3,158.60p | 3,010.00p | 3,010.00p | 190 |
| 05/05/2021 | 2,990.00p | 3,165.80p | 2,996.00p | 3,075.00p | 985 |
| 04/05/2021 | 2,990.00p | 3,180.00p | 2,960.00p | 3,180.00p | 3071 |
| 30/04/2021 | 2,980.00p | 3,104.50p | 2,950.89p | 2,980.00p | 624 |
| 29/04/2021 | 3,120.00p | 3,120.00p | 3,008.00p | 3,120.00p | 730 |
| 28/04/2021 | 3,090.00p | 3,040.00p | 3,008.00p | 3,040.00p | 154 |
| 27/04/2021 | 3,090.00p | 3,101.26p | 3,040.00p | 3,040.00p | 350 |
| 26/04/2021 | 3,000.00p | 3,025.00p | 2,979.50p | 3,025.00p | 51 |
| 23/04/2021 | 3,000.00p | 3,104.00p | 2,880.00p | 3,020.00p | 1959 |
| 22/04/2021 | 2,880.00p | 3,048.00p | 2,880.00p | 2,980.00p | 78 |
| 21/04/2021 | 3,000.00p | 3,076.80p | 2,880.00p | 3,025.00p | 1893 |
| 20/04/2021 | 2,950.00p | 2,988.00p | 2,940.00p | 2,940.00p | 33 |
| 19/04/2021 | 2,950.00p | 2,998.80p | 2,950.00p | 2,980.00p | 1276 |
| 16/04/2021 | 2,960.00p | 3,095.00p | 2,975.00p | 3,035.00p | 223 |
| 15/04/2021 | 2,960.00p | 3,087.50p | 2,967.87p | 3,040.00p | 96 |
| 14/04/2021 | 2,960.00p | 3,090.00p | 2,960.00p | 3,020.00p | 1208 |
| 13/04/2021 | 2,990.00p | 3,080.00p | 2,960.00p | 3,080.00p | 1925 |
| 12/04/2021 | 3,010.00p | 3,110.00p | 3,000.00p | 3,045.00p | 2543 |
| 09/04/2021 | 3,050.00p | 3,120.00p | 2,960.00p | 3,005.00p | 2291 |
| 08/04/2021 | 3,060.00p | 3,060.00p | 2,922.50p | 3,060.00p | 1841 |
| 07/04/2021 | 2,900.00p | 3,002.75p | 2,880.00p | 2,900.00p | 1110 |
| 06/04/2021 | 2,860.00p | 3,040.00p | 2,860.00p | 3,040.00p | 647 |
| 01/04/2021 | 3,050.00p | 3,050.00p | 2,900.00p | 2,960.00p | 305 |
| 31/03/2021 | 2,960.00p | 2,960.00p | 2,880.00p | 2,950.00p | 793 |
| 30/03/2021 | 3,100.00p | 3,040.00p | 3,014.00p | 3,040.00p | 65 |
| 29/03/2021 | 3,100.00p | 3,000.00p | 2,951.80p | 3,000.00p | 246 |
| 26/03/2021 | 3,100.00p | 3,000.00p | 2,950.00p | 3,000.00p | 1093 |
| 25/03/2021 | 3,100.00p | 3,045.00p | 2,963.36p | 3,045.00p | 473 |
| 24/03/2021 | 3,100.00p | 3,100.00p | 2,950.00p | 3,100.00p | 510 |
| 23/03/2021 | 3,040.00p | 3,052.80p | 2,960.00p | 3,045.00p | 1867 |
| 22/03/2021 | 3,010.00p | 3,120.00p | 2,977.60p | 3,040.00p | 707 |
| 19/03/2021 | 3,000.00p | 3,040.00p | 3,000.00p | 3,000.00p | 473 |
| 18/03/2021 | 3,020.00p | 3,100.00p | 3,010.00p | 3,070.00p | 1273 |
| 17/03/2021 | 3,120.00p | 3,120.00p | 3,040.00p | 3,120.00p | 648 |
| 16/03/2021 | 2,990.00p | 3,100.00p | 2,918.80p | 3,070.00p | 1734 |
| 15/03/2021 | 2,910.00p | 2,990.00p | 2,900.00p | 2,955.00p | 2889 |
| 12/03/2021 | 2,980.00p | 2,980.00p | 2,860.00p | 2,980.00p | 1059 |
| 11/03/2021 | 2,980.00p | 2,980.00p | 2,847.00p | 2,980.00p | 745 |
| 10/03/2021 | 2,790.00p | 2,923.00p | 2,790.00p | 2,880.00p | 580 |
| 09/03/2021 | 2,940.00p | 2,950.00p | 2,840.00p | 2,915.00p | 1247 |
| 08/03/2021 | 2,940.00p | 2,940.00p | 2,905.00p | 2,905.00p | 1763 |
| 05/03/2021 | 2,760.00p | 2,950.00p | 2,753.80p | 2,845.00p | 673 |
| 04/03/2021 | 2,940.00p | 2,950.00p | 2,940.00p | 2,950.00p | 2 |
| 03/03/2021 | 2,840.00p | 2,855.00p | 2,850.00p | 2,855.00p | 968 |
| 02/03/2021 | 2,840.00p | 2,900.00p | 2,720.00p | 2,840.00p | 1422 |
| 01/03/2021 | 2,800.00p | 2,900.00p | 2,764.20p | 2,865.00p | 420 |
| 26/02/2021 | 2,800.00p | 2,970.00p | 2,780.00p | 2,865.00p | 622 |
| 25/02/2021 | 2,830.00p | 2,827.00p | 2,780.00p | 2,825.00p | 1676 |
| 24/02/2021 | 2,830.00p | 2,854.50p | 2,755.00p | 2,790.00p | 1037 |
| 23/02/2021 | 2,860.00p | 2,870.25p | 2,750.00p | 2,790.00p | 2040 |
| 22/02/2021 | 2,850.00p | 2,960.00p | 2,833.80p | 2,900.00p | 984 |
| 19/02/2021 | 2,850.00p | 3,050.00p | 2,850.00p | 2,920.00p | 1215 |
| 18/02/2021 | 2,850.00p | 2,980.00p | 2,870.00p | 2,955.00p | 114 |
| 17/02/2021 | 2,850.00p | 2,930.00p | 2,850.00p | 2,930.00p | 350 |
| 16/02/2021 | 2,910.00p | 2,944.70p | 2,857.00p | 2,910.00p | 691 |
| 15/02/2021 | 2,910.00p | 2,950.00p | 2,851.80p | 2,885.00p | 7552 |
| 12/02/2021 | 3,020.00p | 3,020.00p | 2,910.00p | 3,020.00p | 750 |
| 11/02/2021 | 2,970.00p | 3,010.00p | 2,950.00p | 2,950.00p | 2898 |
| 10/02/2021 | 3,160.00p | 3,050.00p | 2,973.20p | 2,975.00p | 1533 |
| 09/02/2021 | 3,160.00p | 3,160.00p | 2,991.00p | 3,030.00p | 1489 |
| 08/02/2021 | 2,970.00p | 3,087.58p | 2,960.00p | 3,050.00p | 270 |
| 05/02/2021 | 2,970.00p | 3,099.00p | 2,993.00p | 3,040.00p | 914 |
| 04/02/2021 | 2,970.00p | 3,100.00p | 2,970.00p | 3,010.00p | 677 |
| 03/02/2021 | 3,050.00p | 3,210.00p | 3,030.00p | 3,085.00p | 1296 |
| 02/02/2021 | 3,050.00p | 3,150.00p | 2,970.00p | 3,105.00p | 5917 |
| 01/02/2021 | 3,040.00p | 3,095.00p | 2,996.40p | 3,030.00p | 834 |
| 29/01/2021 | 3,040.00p | 3,100.00p | 3,040.00p | 3,100.00p | 223 |
| 28/01/2021 | 3,100.00p | 3,071.60p | 2,960.00p | 3,020.00p | 392 |
| 27/01/2021 | 3,100.00p | 3,090.20p | 2,995.00p | 3,025.00p | 150 |
| 26/01/2021 | 3,100.00p | 3,130.00p | 3,065.00p | 3,065.00p | 1487 |
| 25/01/2021 | 3,100.00p | 3,192.50p | 2,970.00p | 3,050.00p | 945 |
| 22/01/2021 | 3,150.00p | 3,200.00p | 3,075.00p | 3,075.00p | 707 |
| 21/01/2021 | 3,160.00p | 3,160.00p | 2,950.00p | 3,035.00p | 253 |
| 20/01/2021 | 3,160.00p | 3,160.00p | 3,136.00p | 3,160.00p | 1100 |
| 19/01/2021 | 3,040.00p | 3,150.00p | 3,040.00p | 3,150.00p | 596 |
| 18/01/2021 | 2,990.00p | 3,020.00p | 2,972.00p | 3,020.00p | 2544 |
*Close Price adjusted for both dividends and splits