Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
08/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 0
07/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 0
06/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 17
05/03/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 39
02/03/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 96
01/03/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 146
28/02/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 41
27/02/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 86
26/02/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 64
23/02/2001 7,636.36p 7,636.36p 7,636.36p 7,636.36p 148
22/02/2001 7,933.88p 7,933.88p 7,933.88p 7,933.88p 91
21/02/2001 8,132.23p 8,132.23p 8,132.23p 8,132.23p 52
20/02/2001 8,132.23p 8,132.23p 8,132.23p 8,132.23p 30
19/02/2001 8,132.23p 8,132.23p 8,132.23p 8,132.23p 75
16/02/2001 8,033.06p 8,033.06p 8,033.06p 8,033.06p 0
15/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 25
14/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 15
13/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 50
12/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 252
09/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 66
08/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 10
07/02/2001 7,834.71p 7,834.71p 7,834.71p 7,834.71p 7
06/02/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 16
05/02/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 243
02/02/2001 7,636.36p 7,636.36p 7,636.36p 7,636.36p 58
01/02/2001 7,636.36p 7,636.36p 7,636.36p 7,636.36p 743
31/01/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 35
30/01/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 101
29/01/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 16
26/01/2001 6,942.15p 6,942.15p 6,942.15p 6,942.15p 78
25/01/2001 6,644.63p 6,644.63p 6,644.63p 6,644.63p 174
24/01/2001 6,545.46p 6,545.46p 6,545.46p 6,545.46p 205
23/01/2001 6,247.93p 6,247.93p 6,247.93p 6,247.93p 346
22/01/2001 6,347.11p 6,347.11p 6,347.11p 6,347.11p 314
19/01/2001 6,743.80p 6,743.80p 6,743.80p 6,743.80p 139
18/01/2001 7,041.32p 7,041.32p 7,041.32p 7,041.32p 0
17/01/2001 7,338.84p 7,338.84p 7,338.84p 7,338.84p 30
16/01/2001 7,338.84p 7,338.84p 7,338.84p 7,338.84p 15
15/01/2001 7,338.84p 7,338.84p 7,338.84p 7,338.84p 118
12/01/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 50
11/01/2001 7,438.02p 7,438.02p 7,438.02p 7,438.02p 46
10/01/2001 7,636.36p 7,636.36p 7,636.36p 7,636.36p 51
09/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 13
08/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 69
05/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 20
04/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 330
03/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 32
02/01/2001 7,735.54p 7,735.54p 7,735.54p 7,735.54p 15
29/12/2000 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
28/12/2000 7,735.54p 7,735.54p 7,735.54p 7,735.54p 101
27/12/2000 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
22/12/2000 7,735.54p 7,735.54p 7,735.54p 7,735.54p 126
21/12/2000 7,735.54p 7,735.54p 7,735.54p 7,735.54p 134
20/12/2000 7,933.88p 7,933.88p 7,933.88p 7,933.88p 138
19/12/2000 8,033.06p 8,033.06p 8,033.06p 8,033.06p 237
18/12/2000 8,925.62p 8,925.62p 8,925.62p 8,925.62p 788
15/12/2000 9,123.97p 9,123.97p 9,123.97p 9,123.97p 25
14/12/2000 9,123.97p 9,123.97p 9,123.97p 9,123.97p 106
13/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 591
12/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 8
11/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 29
08/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 5
07/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 25
06/12/2000 9,322.31p 9,322.31p 9,322.31p 9,322.31p 26
05/12/2000 9,223.14p 9,223.14p 9,223.14p 9,223.14p 25
04/12/2000 9,024.79p 9,024.79p 9,024.79p 9,024.79p 53
01/12/2000 9,024.79p 9,024.79p 9,024.79p 9,024.79p 46
30/11/2000 9,024.79p 9,024.79p 9,024.79p 9,024.79p 49
29/11/2000 9,123.97p 9,123.97p 9,123.97p 9,123.97p 211
28/11/2000 9,719.01p 9,719.01p 9,719.01p 9,719.01p 231
27/11/2000 10,413.22p 10,413.22p 10,413.22p 10,413.22p 321
24/11/2000 9,818.18p 9,818.18p 9,818.18p 9,818.18p 140
23/11/2000 8,727.27p 8,727.27p 8,727.27p 8,727.27p 532
22/11/2000 8,429.75p 8,429.75p 8,429.75p 8,429.75p 97
21/11/2000 8,925.62p 8,925.62p 8,925.62p 8,925.62p 76
20/11/2000 9,520.66p 9,520.66p 9,520.66p 9,520.66p 83
17/11/2000 9,818.18p 9,818.18p 9,818.18p 9,818.18p 122
16/11/2000 9,917.36p 9,917.36p 9,917.36p 9,917.36p 868
15/11/2000 9,421.49p 9,421.49p 9,421.49p 9,421.49p 141
14/11/2000 10,512.40p 10,512.40p 10,512.40p 10,512.40p 81
13/11/2000 10,909.09p 10,909.09p 10,909.09p 10,909.09p 37
10/11/2000 11,107.44p 11,107.44p 11,107.44p 11,107.44p 42
09/11/2000 11,107.44p 11,107.44p 11,107.44p 11,107.44p 115
08/11/2000 11,107.44p 11,107.44p 11,107.44p 11,107.44p 56
07/11/2000 11,107.44p 11,107.44p 11,107.44p 11,107.44p 53
06/11/2000 11,107.44p 11,107.44p 11,107.44p 11,107.44p 137
03/11/2000 11,008.26p 11,008.26p 11,008.26p 11,008.26p 343
02/11/2000 11,603.31p 11,603.31p 11,603.31p 11,603.31p 66
01/11/2000 11,900.83p 11,900.83p 11,900.83p 11,900.83p 20
31/10/2000 12,198.35p 12,198.35p 12,198.35p 12,198.35p 93
30/10/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 29
27/10/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 10
26/10/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 74
25/10/2000 12,694.21p 12,694.21p 12,694.21p 12,694.21p 393
24/10/2000 13,090.91p 13,090.91p 13,090.91p 13,090.91p 26
23/10/2000 13,090.91p 13,090.91p 13,090.91p 13,090.91p 169
20/10/2000 12,495.87p 12,495.87p 12,495.87p 12,495.87p 6
19/10/2000 12,495.87p 12,495.87p 12,495.87p 12,495.87p 3
18/10/2000 12,495.87p 12,495.87p 12,495.87p 12,495.87p 29
17/10/2000 12,495.87p 12,495.87p 12,495.87p 12,495.87p 53
16/10/2000 12,495.87p 12,495.87p 12,495.87p 12,495.87p 54
13/10/2000 12,297.52p 12,297.52p 12,297.52p 12,297.52p 93
12/10/2000 12,991.73p 12,991.73p 12,991.73p 12,991.73p 33
11/10/2000 12,892.56p 12,892.56p 12,892.56p 12,892.56p 15
10/10/2000 13,190.08p 13,190.08p 13,190.08p 13,190.08p 18
09/10/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 71
06/10/2000 13,884.30p 13,884.30p 13,884.30p 13,884.30p 519
05/10/2000 14,181.82p 14,181.82p 14,181.82p 14,181.82p 315
04/10/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 9
03/10/2000 14,479.34p 14,479.34p 14,479.34p 14,479.34p 63
02/10/2000 14,479.34p 14,479.34p 14,479.34p 14,479.34p 132
29/09/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 75
28/09/2000 14,677.69p 14,677.69p 14,677.69p 14,677.69p 40
27/09/2000 15,371.90p 15,371.90p 15,371.90p 15,371.90p 377
26/09/2000 16,760.33p 16,760.33p 16,760.33p 16,760.33p 172
25/09/2000 16,165.29p 16,165.29p 16,165.29p 16,165.29p 126
22/09/2000 15,867.77p 15,867.77p 15,867.77p 15,867.77p 117
21/09/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 214
20/09/2000 16,859.50p 16,859.50p 16,859.50p 16,859.50p 393
19/09/2000 16,165.29p 16,165.29p 16,165.29p 16,165.29p 59
18/09/2000 16,363.64p 16,363.64p 16,363.64p 16,363.64p 134
15/09/2000 17,553.72p 17,553.72p 17,553.72p 17,553.72p 355
14/09/2000 17,355.37p 17,355.37p 17,355.37p 17,355.37p 145
13/09/2000 17,256.20p 17,256.20p 17,256.20p 17,256.20p 673
12/09/2000 15,570.25p 15,570.25p 15,570.25p 15,570.25p 387
11/09/2000 15,867.77p 15,867.77p 15,867.77p 15,867.77p 620
07/09/2000 14,776.86p 14,776.86p 14,776.86p 14,776.86p 116
06/09/2000 15,074.38p 15,074.38p 15,074.38p 15,074.38p 25
05/09/2000 15,074.38p 15,074.38p 15,074.38p 15,074.38p 74
04/09/2000 15,074.38p 15,074.38p 15,074.38p 15,074.38p 110
01/09/2000 15,074.38p 15,074.38p 15,074.38p 15,074.38p 68
31/08/2000 15,074.38p 15,074.38p 15,074.38p 15,074.38p 96
30/08/2000 14,876.03p 14,876.03p 14,876.03p 14,876.03p 70
29/08/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 107
25/08/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 59
24/08/2000 14,578.51p 14,578.51p 14,578.51p 14,578.51p 127
23/08/2000 14,578.51p 14,578.51p 14,578.51p 14,578.51p 230
22/08/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 34
21/08/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 185
18/08/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 127
17/08/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 26
16/08/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 144
15/08/2000 16,462.81p 16,462.81p 16,462.81p 16,462.81p 577
14/08/2000 17,355.37p 17,355.37p 17,355.37p 17,355.37p 1634
11/08/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 504
10/08/2000 12,198.35p 12,198.35p 12,198.35p 12,198.35p 78
09/08/2000 12,396.69p 12,396.69p 12,396.69p 12,396.69p 107
08/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 8
07/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 64
04/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 15
03/08/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 252
02/08/2000 13,289.26p 13,289.26p 13,289.26p 13,289.26p 140
01/08/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 21
31/07/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 9
28/07/2000 13,388.43p 13,388.43p 13,388.43p 13,388.43p 70
27/07/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 45
26/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 32
25/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 54
24/07/2000 14,280.99p 14,280.99p 14,280.99p 14,280.99p 55
21/07/2000 13,983.47p 13,983.47p 13,983.47p 13,983.47p 0
20/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 75
19/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 117
18/07/2000 14,380.17p 14,380.17p 14,380.17p 14,380.17p 123
17/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 297
14/07/2000 12,198.35p 12,198.35p 12,198.35p 12,198.35p 92
13/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 42
12/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 21
11/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 67
10/07/2000 12,000.00p 12,000.00p 12,000.00p 12,000.00p 233
07/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 25
06/07/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 43
05/07/2000 13,785.12p 13,785.12p 13,785.12p 13,785.12p 95
04/07/2000 13,586.78p 13,586.78p 13,586.78p 13,586.78p 77
03/07/2000 13,586.78p 13,586.78p 13,586.78p 13,586.78p 154
30/06/2000 13,289.26p 13,289.26p 13,289.26p 13,289.26p 122
29/06/2000 12,793.39p 12,793.39p 12,793.39p 12,793.39p 628
28/06/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 239
27/06/2000 15,173.55p 15,173.55p 15,173.55p 15,173.55p 97
26/06/2000 15,867.77p 15,867.77p 15,867.77p 15,867.77p 602
23/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 129
22/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 51
21/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 168
20/06/2000 16,066.12p 16,066.12p 16,066.12p 16,066.12p 61
19/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 61
16/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 95
15/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 159
14/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 95
13/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 72
12/06/2000 16,264.46p 16,264.46p 16,264.46p 16,264.46p 44
09/06/2000 16,066.12p 16,066.12p 16,066.12p 16,066.12p 506
08/06/2000 16,363.64p 16,363.64p 16,363.64p 16,363.64p 1718
07/06/2000 15,768.60p 15,768.60p 15,768.60p 15,768.60p 5466
06/06/2000 20,330.58p 20,330.58p 20,330.58p 20,330.58p 3386
05/06/2000 15,371.90p 15,371.90p 15,371.90p 15,371.90p 45
31/05/2000 15,570.25p 15,570.25p 15,570.25p 15,570.25p 145
26/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 3
25/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 4
24/05/2000 13,685.95p 13,685.95p 13,685.95p 13,685.95p 30
23/05/2000 13,190.08p 13,190.08p 13,190.08p 13,190.08p 82
22/05/2000 13,190.08p 13,190.08p 13,190.08p 13,190.08p 61

*Close Price adjusted for both dividends and splits