Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
24/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
21/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 8
20/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
19/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
18/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
17/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
14/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
13/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
12/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
11/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 3
10/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
07/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
06/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
05/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
04/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 106
03/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 1
31/01/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 28
30/01/2003 4,264.46p 4,363.64p 4,264.46p 4,363.64p 1134
29/01/2003 4,165.29p 4,165.29p 4,165.29p 4,165.29p 132
28/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
27/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 8
24/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
23/01/2003 4,363.64p 4,363.64p 4,066.12p 4,066.12p 18
22/01/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 28
21/01/2003 4,165.29p 4,462.81p 4,165.29p 4,462.81p 149
20/01/2003 3,867.77p 4,066.12p 3,867.77p 4,066.12p 457
17/01/2003 3,966.94p 3,966.94p 3,669.42p 3,768.60p 469
16/01/2003 3,272.73p 3,768.60p 3,272.73p 3,669.42p 76
15/01/2003 3,173.55p 3,173.55p 3,173.55p 3,173.55p 0
14/01/2003 2,876.03p 3,173.55p 2,876.03p 3,173.55p 219
13/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
10/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
09/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 1069
08/01/2003 2,677.69p 2,677.69p 2,677.69p 2,677.69p 18
07/01/2003 2,280.99p 2,776.86p 2,280.99p 2,776.86p 222
06/01/2003 2,082.64p 2,181.82p 2,082.64p 2,181.82p 933
03/01/2003 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
02/01/2003 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
31/12/2002 1,884.30p 2,082.64p 1,785.12p 1,983.47p 215
30/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
27/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
24/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
23/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
20/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
19/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
18/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
17/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 610
16/12/2002 2,033.06p 2,033.06p 2,033.06p 2,033.06p 0
13/12/2002 2,033.06p 2,033.06p 2,033.06p 2,033.06p 0
12/12/2002 2,181.82p 2,181.82p 2,082.64p 2,082.64p 63
11/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 252
10/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 3
09/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
06/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
05/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 3
04/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 2
03/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 34
02/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
29/11/2002 2,380.17p 2,380.17p 2,280.99p 2,280.99p 144
28/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 5
27/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
26/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
25/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
22/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
21/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
20/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 202
19/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 227
18/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
15/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
14/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
13/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
12/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
11/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
08/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
07/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
06/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
05/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
04/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
01/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
31/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
30/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
29/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 15
28/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
25/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
24/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
23/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
22/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
21/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 5
18/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 10
17/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
16/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
15/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
14/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
11/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
10/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
09/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
08/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
07/10/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 50
04/10/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
03/10/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 5
02/10/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
01/10/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
30/09/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 12
27/09/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 5
26/09/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 8
25/09/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
24/09/2002 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
23/09/2002 3,173.55p 3,173.55p 2,776.86p 2,776.86p 63
20/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
19/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 25
18/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 252
17/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 126
16/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
13/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 4
12/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
11/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
10/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
09/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
06/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 18
05/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
04/09/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
03/09/2002 3,471.07p 3,471.07p 3,272.73p 3,272.73p 320
02/09/2002 2,677.69p 3,272.73p 2,677.69p 3,272.73p 146
30/08/2002 2,181.82p 2,479.34p 2,181.82p 2,479.34p 252
29/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
28/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
27/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 5
23/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 10
22/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 3
21/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
20/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
19/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
16/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
15/08/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
14/08/2002 1,983.47p 1,983.47p 1,983.47p 1,983.47p 50
13/08/2002 1,983.47p 2,082.64p 1,983.47p 1,983.47p 8
12/08/2002 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
09/08/2002 1,983.47p 1,983.47p 1,983.47p 1,983.47p 13
08/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
07/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 76
06/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
05/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
02/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
01/08/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
31/07/2002 1,884.30p 1,884.30p 1,785.12p 1,884.30p 0
30/07/2002 1,884.30p 1,884.30p 1,785.12p 1,884.30p 60
29/07/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 30
26/07/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
25/07/2002 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
24/07/2002 1,785.12p 1,785.12p 1,785.12p 1,785.12p 6
23/07/2002 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
22/07/2002 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
19/07/2002 1,884.30p 1,884.30p 1,785.12p 1,785.12p 126
18/07/2002 1,785.12p 1,884.30p 1,785.12p 1,785.12p 176
17/07/2002 1,884.30p 1,884.30p 1,685.95p 1,685.95p 362
16/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
15/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
12/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
11/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 140
10/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
09/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
08/07/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 20
05/07/2002 2,280.99p 2,280.99p 2,181.82p 2,181.82p 43
04/07/2002 2,479.34p 2,479.34p 2,380.17p 2,380.17p 18
03/07/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 126
02/07/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
01/07/2002 2,975.21p 2,975.21p 2,677.69p 2,677.69p 50
28/06/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
27/06/2002 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
26/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
25/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 13
24/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
21/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
20/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
19/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 25
18/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
17/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
14/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 10
13/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
12/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 20
11/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 50
10/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
07/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
06/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
05/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
04/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
03/06/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
31/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 6
30/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
29/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 5
28/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
27/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
24/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
23/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 0
22/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 10
21/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 5
20/05/2002 3,272.73p 3,272.73p 3,272.73p 3,272.73p 50
17/05/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
16/05/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 0
15/05/2002 3,371.90p 3,371.90p 3,371.90p 3,371.90p 260

*Close Price adjusted for both dividends and splits