Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 5 |
| 26/09/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 8 |
| 25/09/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 24/09/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 23/09/2002 | 3,173.55p | 3,173.55p | 2,776.86p | 2,776.86p | 63 |
| 20/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 19/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 25 |
| 18/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 252 |
| 17/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 126 |
| 16/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 13/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 4 |
| 12/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 11/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 10/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 09/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 06/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 18 |
| 05/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 04/09/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 03/09/2002 | 3,471.07p | 3,471.07p | 3,272.73p | 3,272.73p | 320 |
| 02/09/2002 | 2,677.69p | 3,272.73p | 2,677.69p | 3,272.73p | 146 |
| 30/08/2002 | 2,181.82p | 2,479.34p | 2,181.82p | 2,479.34p | 252 |
| 29/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 28/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 27/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 5 |
| 23/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 10 |
| 22/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 3 |
| 21/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 20/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 19/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 16/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 15/08/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 14/08/2002 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 50 |
| 13/08/2002 | 1,983.47p | 2,082.64p | 1,983.47p | 1,983.47p | 8 |
| 12/08/2002 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 09/08/2002 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 13 |
| 08/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 07/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 76 |
| 06/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 05/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 02/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 01/08/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 31/07/2002 | 1,884.30p | 1,884.30p | 1,785.12p | 1,884.30p | 0 |
| 30/07/2002 | 1,884.30p | 1,884.30p | 1,785.12p | 1,884.30p | 60 |
| 29/07/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 30 |
| 26/07/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 25/07/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 24/07/2002 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 6 |
| 23/07/2002 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 22/07/2002 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 19/07/2002 | 1,884.30p | 1,884.30p | 1,785.12p | 1,785.12p | 126 |
| 18/07/2002 | 1,785.12p | 1,884.30p | 1,785.12p | 1,785.12p | 176 |
| 17/07/2002 | 1,884.30p | 1,884.30p | 1,685.95p | 1,685.95p | 362 |
| 16/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 15/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 12/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 11/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 140 |
| 10/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 09/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 08/07/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 20 |
| 05/07/2002 | 2,280.99p | 2,280.99p | 2,181.82p | 2,181.82p | 43 |
| 04/07/2002 | 2,479.34p | 2,479.34p | 2,380.17p | 2,380.17p | 18 |
| 03/07/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 126 |
| 02/07/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 01/07/2002 | 2,975.21p | 2,975.21p | 2,677.69p | 2,677.69p | 50 |
| 28/06/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 27/06/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 26/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 25/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 13 |
| 24/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 21/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 20/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 19/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 25 |
| 18/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 17/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 14/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 10 |
| 13/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 12/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 20 |
| 11/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 50 |
| 10/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 07/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 06/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 05/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 04/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 03/06/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 31/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 6 |
| 30/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 29/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 5 |
| 28/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 27/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 24/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 23/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 22/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 10 |
| 21/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 5 |
| 20/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 50 |
| 17/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 16/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 15/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 260 |
| 14/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 13/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 15 |
| 10/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 09/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 08/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 40 |
| 07/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 03/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 25 |
| 02/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 01/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 30/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 29/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 11 |
| 26/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 25/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 24/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 23/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 22/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 19/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 18/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 17/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 33 |
| 16/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 15/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 12/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 11/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 10/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 3 |
| 09/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 08/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 4 |
| 05/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 04/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 03/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 27 |
| 02/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 20 |
| 01/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 29/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 28/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 27/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 26/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 25/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 10 |
| 22/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 21/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 20/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 277 |
| 19/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 630 |
| 18/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 15/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 14/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 131 |
| 13/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 126 |
| 12/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 252 |
| 11/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 51 |
| 08/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 07/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 06/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 05/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 6 |
| 04/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 12 |
| 01/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 50 |
| 28/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 50 |
| 27/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 27 |
| 26/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 25/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 13 |
| 22/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 21/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 20/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 8 |
| 19/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 80 |
| 18/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 263 |
| 15/02/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 285 |
| 14/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 50 |
| 13/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 11 |
| 12/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 11/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 5 |
| 08/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 07/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 1386 |
| 06/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 252 |
| 05/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 04/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 01/02/2002 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 108 |
| 31/01/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 266 |
| 30/01/2002 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 338 |
| 29/01/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 90 |
| 28/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 25/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 41 |
| 24/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 23/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
| 22/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 21/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 18/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 17/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
| 16/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 8 |
| 15/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 14/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 101 |
| 11/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 10/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 6 |
| 09/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 08/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 12 |
| 07/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 36 |
| 04/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 184 |
| 03/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 76 |
| 02/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 01/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 31/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 28/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 302 |
| 27/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 26/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 25/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 24/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 21/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 50 |
| 20/12/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 30 |
*Close Price adjusted for both dividends and splits