Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2026 | 135.00p | 140.00p | 134.12p | 135.00p | 3213 |
| 02/07/2026 | 135.00p | 140.00p | 135.00p | 135.00p | 257 |
| 01/07/2026 | 135.00p | 140.00p | 130.00p | 135.00p | 3330 |
| 30/06/2026 | 135.00p | 140.00p | 130.11p | 135.00p | 141 |
| 29/06/2026 | 137.50p | 140.00p | 130.11p | 135.00p | 13454 |
| 26/06/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 25738 |
| 25/06/2026 | 137.50p | 140.00p | 136.67p | 137.50p | 379 |
| 24/06/2026 | 137.50p | 137.50p | 136.67p | 137.50p | 53 |
| 23/06/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 2580 |
| 22/06/2026 | 142.50p | 150.00p | 135.00p | 137.50p | 19670 |
| 19/06/2026 | 147.50p | 150.00p | 132.00p | 142.50p | 28702 |
| 18/06/2026 | 145.00p | 145.00p | 140.00p | 142.00p | 5405 |
| 17/06/2026 | 145.00p | 150.00p | 140.00p | 145.00p | 8238 |
| 16/06/2026 | 145.00p | 150.00p | 140.00p | 145.00p | 78173 |
| 15/06/2026 | 141.50p | 145.00p | 138.00p | 142.50p | 105561 |
| 12/06/2026 | 141.50p | 141.50p | 138.00p | 138.00p | 2182 |
| 11/06/2026 | 142.50p | 143.00p | 138.00p | 141.50p | 2158 |
| 10/06/2026 | 145.00p | 150.00p | 143.00p | 145.00p | 7411 |
| 09/06/2026 | 145.00p | 147.06p | 143.00p | 145.00p | 2744 |
| 08/06/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 22773 |
| 05/06/2026 | 142.50p | 143.00p | 140.00p | 142.50p | 5939 |
| 04/06/2026 | 142.50p | 144.00p | 142.50p | 142.50p | 2069 |
| 03/06/2026 | 142.50p | 145.00p | 142.50p | 142.50p | 647 |
| 02/06/2026 | 142.50p | 144.70p | 140.00p | 142.50p | 562 |
| 01/06/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 8041 |
| 29/05/2026 | 145.00p | 145.00p | 140.00p | 142.50p | 23063 |
| 28/05/2026 | 150.00p | 160.00p | 140.00p | 145.00p | 15184 |
| 27/05/2026 | 150.00p | 160.00p | 140.00p | 150.00p | 676 |
| 26/05/2026 | 150.00p | 150.00p | 140.00p | 150.00p | 1397 |
| 22/05/2026 | 150.00p | 150.00p | 148.00p | 150.00p | 2 |
| 21/05/2026 | 150.00p | 150.00p | 140.00p | 150.00p | 985 |
| 20/05/2026 | 150.00p | 160.00p | 142.00p | 150.00p | 4120 |
| 19/05/2026 | 145.00p | 160.00p | 136.00p | 150.00p | 30077 |
| 18/05/2026 | 145.00p | 150.00p | 140.00p | 145.00p | 4178 |
| 15/05/2026 | 150.00p | 150.00p | 140.00p | 145.00p | 410 |
| 14/05/2026 | 150.00p | 157.00p | 140.00p | 150.00p | 2080 |
| 13/05/2026 | 150.00p | 160.00p | 140.00p | 150.00p | 4332 |
| 12/05/2026 | 150.00p | 157.00p | 140.00p | 150.00p | 1894 |
| 11/05/2026 | 150.00p | 160.00p | 140.00p | 150.00p | 5803 |
| 08/05/2026 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/05/2026 | 150.00p | 160.00p | 142.00p | 150.00p | 9905 |
| 06/05/2026 | 150.00p | 152.70p | 142.20p | 150.00p | 5654 |
| 05/05/2026 | 150.00p | 160.00p | 142.00p | 150.00p | 1939 |
| 01/05/2026 | 150.00p | 160.00p | 140.00p | 150.00p | 7968 |
| 30/04/2026 | 150.00p | 153.60p | 140.00p | 150.00p | 12847 |
| 29/04/2026 | 150.00p | 153.60p | 145.00p | 150.00p | 3793 |
| 28/04/2026 | 150.00p | 160.00p | 140.00p | 150.00p | 21329 |
| 27/04/2026 | 135.00p | 165.00p | 135.00p | 150.00p | 100058 |
| 24/04/2026 | 120.00p | 124.00p | 118.70p | 120.00p | 10964 |
| 23/04/2026 | 120.00p | 130.00p | 110.00p | 120.00p | 7947 |
| 22/04/2026 | 120.00p | 125.00p | 120.00p | 120.00p | 2232 |
| 21/04/2026 | 120.00p | 130.00p | 113.00p | 120.00p | 160 |
| 20/04/2026 | 120.00p | 130.00p | 110.00p | 120.00p | 625 |
| 17/04/2026 | 120.00p | 130.00p | 110.00p | 120.00p | 12791 |
| 16/04/2026 | 120.00p | 127.50p | 120.00p | 120.00p | 15775 |
| 15/04/2026 | 130.00p | 130.00p | 120.00p | 120.00p | 3126 |
| 14/04/2026 | 130.00p | 130.00p | 121.00p | 130.00p | 8669 |
| 13/04/2026 | 130.00p | 140.00p | 120.00p | 130.00p | 1556 |
| 10/04/2026 | 130.00p | 140.00p | 120.00p | 130.00p | 469 |
| 09/04/2026 | 135.00p | 140.00p | 120.00p | 130.00p | 11312 |
| 08/04/2026 | 135.00p | 138.33p | 130.00p | 135.00p | 2635 |
| 07/04/2026 | 140.00p | 150.00p | 130.00p | 132.50p | 13364 |
| 02/04/2026 | 140.00p | 149.00p | 131.20p | 140.00p | 815 |
| 01/04/2026 | 137.50p | 145.00p | 130.00p | 137.50p | 5705 |
| 31/03/2026 | 137.50p | 137.50p | 136.25p | 137.50p | 0 |
| 30/03/2026 | 137.50p | 145.00p | 130.00p | 137.50p | 16520 |
| 27/03/2026 | 137.50p | 145.00p | 130.00p | 137.50p | 1254 |
| 26/03/2026 | 137.50p | 145.00p | 136.20p | 137.50p | 8979 |
| 25/03/2026 | 137.50p | 145.00p | 130.00p | 137.50p | 963 |
| 24/03/2026 | 137.50p | 145.00p | 131.65p | 137.50p | 4317 |
| 23/03/2026 | 137.50p | 145.00p | 136.25p | 137.50p | 13303 |
| 20/03/2026 | 137.50p | 137.50p | 130.00p | 137.50p | 2 |
| 19/03/2026 | 137.50p | 138.55p | 136.25p | 137.50p | 1506 |
| 18/03/2026 | 140.00p | 140.72p | 140.00p | 140.00p | 1500 |
| 17/03/2026 | 140.00p | 149.00p | 140.00p | 140.00p | 1154 |
| 16/03/2026 | 137.50p | 145.00p | 130.00p | 140.00p | 9014 |
| 13/03/2026 | 137.50p | 145.00p | 130.75p | 137.50p | 12048 |
| 12/03/2026 | 137.50p | 145.00p | 130.00p | 137.50p | 9 |
| 11/03/2026 | 137.50p | 137.50p | 136.25p | 137.50p | 0 |
| 10/03/2026 | 135.00p | 138.80p | 130.00p | 137.50p | 4003 |
| 09/03/2026 | 140.00p | 140.00p | 130.00p | 135.00p | 4773 |
| 06/03/2026 | 142.50p | 142.50p | 135.00p | 140.00p | 8515 |
| 05/03/2026 | 142.50p | 143.75p | 135.00p | 142.50p | 14 |
| 04/03/2026 | 142.50p | 150.00p | 138.55p | 142.50p | 5500 |
| 03/03/2026 | 142.50p | 143.75p | 141.50p | 142.50p | 2750 |
| 02/03/2026 | 142.50p | 150.00p | 135.00p | 142.50p | 19688 |
| 27/02/2026 | 142.50p | 150.00p | 135.00p | 142.50p | 3790 |
| 26/02/2026 | 142.50p | 150.00p | 138.10p | 142.50p | 6078 |
| 25/02/2026 | 142.50p | 142.50p | 138.00p | 142.50p | 7892 |
| 24/02/2026 | 142.50p | 147.00p | 142.50p | 142.50p | 337 |
| 23/02/2026 | 140.00p | 150.00p | 134.10p | 142.50p | 39263 |
| 20/02/2026 | 140.00p | 150.00p | 135.10p | 140.00p | 6873 |
| 19/02/2026 | 145.00p | 150.00p | 131.00p | 140.00p | 29415 |
| 18/02/2026 | 132.50p | 150.20p | 132.50p | 145.00p | 26110 |
| 17/02/2026 | 132.50p | 140.00p | 125.00p | 132.50p | 24228 |
| 16/02/2026 | 132.50p | 133.75p | 132.50p | 132.50p | 0 |
| 13/02/2026 | 132.50p | 140.00p | 125.55p | 132.50p | 11740 |
| 12/02/2026 | 132.50p | 135.50p | 132.50p | 132.50p | 1491 |
| 11/02/2026 | 130.00p | 140.00p | 125.30p | 132.50p | 12036 |
| 10/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/02/2026 | 132.50p | 140.00p | 127.25p | 130.00p | 16214 |
| 06/02/2026 | 145.00p | 145.00p | 127.25p | 132.50p | 11118 |
| 05/02/2026 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 04/02/2026 | 145.00p | 155.00p | 135.00p | 145.00p | 716 |
| 03/02/2026 | 145.00p | 145.00p | 136.20p | 145.00p | 750 |
| 02/02/2026 | 145.00p | 155.00p | 135.00p | 145.00p | 3964 |
| 30/01/2026 | 145.00p | 152.00p | 135.00p | 145.00p | 2410 |
| 29/01/2026 | 147.50p | 155.00p | 135.00p | 145.00p | 16475 |
| 28/01/2026 | 147.50p | 155.00p | 140.00p | 147.50p | 20680 |
| 27/01/2026 | 132.50p | 165.00p | 130.00p | 147.50p | 68548 |
| 26/01/2026 | 132.50p | 140.00p | 125.00p | 132.50p | 1103 |
| 23/01/2026 | 132.50p | 140.00p | 125.00p | 132.50p | 1906 |
| 22/01/2026 | 132.50p | 137.50p | 132.50p | 132.50p | 0 |
| 21/01/2026 | 130.00p | 140.00p | 128.80p | 132.50p | 12473 |
| 20/01/2026 | 130.00p | 139.00p | 122.55p | 130.00p | 44017 |
| 19/01/2026 | 132.50p | 140.00p | 125.00p | 130.00p | 43493 |
| 16/01/2026 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/01/2026 | 120.00p | 125.00p | 115.00p | 120.00p | 3620 |
| 14/01/2026 | 115.00p | 122.00p | 111.50p | 120.00p | 18456 |
| 13/01/2026 | 122.50p | 130.00p | 111.50p | 117.50p | 12634 |
| 12/01/2026 | 122.50p | 130.00p | 115.75p | 122.50p | 876 |
| 09/01/2026 | 122.50p | 124.75p | 117.75p | 122.50p | 5000 |
| 08/01/2026 | 125.00p | 125.00p | 118.00p | 122.50p | 7800 |
| 07/01/2026 | 125.00p | 131.00p | 121.00p | 125.00p | 12582 |
| 06/01/2026 | 125.00p | 129.95p | 121.00p | 125.00p | 8000 |
| 05/01/2026 | 125.00p | 131.95p | 115.00p | 125.00p | 18649 |
| 02/01/2026 | 125.00p | 134.00p | 115.00p | 125.00p | 2352 |
| 01/01/2026 | 125.00p | 134.00p | 125.00p | 125.00p | 298 |
| 31/12/2025 | 125.00p | 134.00p | 125.00p | 125.00p | 298 |
| 30/12/2025 | 125.00p | 134.00p | 115.00p | 125.00p | 3578 |
| 29/12/2025 | 125.00p | 132.00p | 120.50p | 125.00p | 6970 |
| 26/12/2025 | 125.00p | 134.00p | 121.50p | 125.00p | 13423 |
| 25/12/2025 | 125.00p | 134.00p | 121.50p | 125.00p | 13423 |
| 24/12/2025 | 125.00p | 134.00p | 121.50p | 125.00p | 13423 |
| 23/12/2025 | 130.00p | 139.00p | 115.00p | 125.00p | 54443 |
| 22/12/2025 | 100.00p | 120.00p | 100.00p | 120.00p | 39769 |
| 19/12/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/12/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/12/2025 | 100.00p | 104.00p | 92.20p | 100.00p | 5039 |
| 16/12/2025 | 100.00p | 100.00p | 92.20p | 100.00p | 695 |
| 15/12/2025 | 97.50p | 100.00p | 92.00p | 100.00p | 10118 |
| 12/12/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 11/12/2025 | 97.50p | 97.50p | 92.00p | 97.50p | 1508 |
| 10/12/2025 | 97.50p | 97.50p | 92.00p | 97.50p | 334 |
| 09/12/2025 | 97.50p | 97.50p | 95.35p | 97.50p | 524 |
| 08/12/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 05/12/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 142 |
| 04/12/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 1 |
| 03/12/2025 | 97.50p | 104.00p | 95.35p | 97.50p | 640 |
| 02/12/2025 | 97.50p | 97.50p | 90.00p | 97.50p | 3645 |
| 01/12/2025 | 97.50p | 97.50p | 95.45p | 97.50p | 25 |
| 28/11/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 27/11/2025 | 97.50p | 104.00p | 92.00p | 97.50p | 21039 |
| 26/11/2025 | 102.50p | 102.50p | 91.00p | 97.50p | 22400 |
| 25/11/2025 | 102.50p | 102.50p | 95.00p | 102.50p | 2207 |
| 24/11/2025 | 102.50p | 103.25p | 95.00p | 102.50p | 241 |
| 21/11/2025 | 102.50p | 102.50p | 101.25p | 102.50p | 0 |
| 20/11/2025 | 102.50p | 102.50p | 101.25p | 102.50p | 0 |
| 19/11/2025 | 102.50p | 103.25p | 95.90p | 102.50p | 7016 |
| 18/11/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 8101 |
| 17/11/2025 | 102.50p | 103.70p | 102.50p | 102.50p | 7436 |
| 14/11/2025 | 102.50p | 110.00p | 99.60p | 102.50p | 290 |
| 13/11/2025 | 105.00p | 105.00p | 96.00p | 102.50p | 5265 |
| 12/11/2025 | 102.50p | 110.00p | 96.40p | 105.00p | 8203 |
| 11/11/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 4502 |
| 10/11/2025 | 102.50p | 110.00p | 102.50p | 102.50p | 5995 |
| 07/11/2025 | 97.50p | 107.00p | 97.50p | 102.50p | 12947 |
| 06/11/2025 | 97.50p | 104.00p | 90.75p | 97.50p | 2327 |
| 05/11/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 13280 |
| 04/11/2025 | 107.50p | 107.50p | 100.00p | 102.50p | 5693 |
| 03/11/2025 | 107.50p | 107.50p | 99.94p | 107.50p | 10540 |
| 31/10/2025 | 110.00p | 110.00p | 96.00p | 107.50p | 22450 |
| 30/10/2025 | 110.00p | 112.00p | 110.00p | 110.00p | 10 |
| 29/10/2025 | 110.00p | 112.00p | 100.00p | 110.00p | 9022 |
| 28/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 1824 |
| 27/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 250 |
| 24/10/2025 | 110.00p | 110.00p | 109.50p | 110.00p | 465 |
| 23/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 22/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 6996 |
| 21/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 20/10/2025 | 110.00p | 110.00p | 107.07p | 110.00p | 2600 |
| 17/10/2025 | 110.00p | 110.00p | 107.07p | 110.00p | 386 |
| 16/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 15/10/2025 | 110.00p | 110.00p | 107.20p | 110.00p | 9 |
| 14/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 13/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 8745 |
| 10/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 3404 |
| 09/10/2025 | 112.50p | 112.50p | 105.00p | 110.00p | 4115 |
| 08/10/2025 | 110.00p | 112.50p | 100.25p | 112.50p | 28903 |
| 07/10/2025 | 110.00p | 110.00p | 107.00p | 110.00p | 2129 |
| 06/10/2025 | 110.00p | 115.00p | 107.00p | 110.00p | 1232 |
| 03/10/2025 | 117.50p | 117.50p | 108.00p | 110.00p | 9248 |
| 02/10/2025 | 117.50p | 117.50p | 111.25p | 117.50p | 400 |
| 01/10/2025 | 120.00p | 120.00p | 116.50p | 117.50p | 4221 |
| 30/09/2025 | 120.00p | 120.00p | 118.10p | 120.00p | 4027 |
| 29/09/2025 | 117.50p | 124.00p | 117.50p | 120.00p | 17146 |
| 26/09/2025 | 117.50p | 124.25p | 110.90p | 112.50p | 9958 |
| 25/09/2025 | 117.50p | 118.45p | 117.50p | 117.50p | 4221 |
| 24/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 12 |
| 23/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 431 |
*Close Price adjusted for both dividends and splits