Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 110.00p | 110.00p | 105.00p | 107.50p | 2750 |
| 11/08/2023 | 112.50p | 112.50p | 105.02p | 110.00p | 4174 |
| 10/08/2023 | 112.50p | 116.20p | 105.00p | 112.50p | 14202 |
| 09/08/2023 | 110.00p | 116.40p | 102.60p | 112.50p | 15643 |
| 08/08/2023 | 115.00p | 117.95p | 102.60p | 110.00p | 17388 |
| 07/08/2023 | 107.50p | 123.50p | 107.50p | 115.00p | 67160 |
| 04/08/2023 | 147.50p | 149.47p | 147.50p | 147.50p | 0 |
| 03/08/2023 | 147.50p | 149.47p | 147.50p | 147.50p | 0 |
| 02/08/2023 | 147.50p | 149.47p | 147.50p | 147.50p | 0 |
| 01/08/2023 | 147.50p | 148.75p | 141.00p | 147.50p | 6000 |
| 31/07/2023 | 147.50p | 147.50p | 145.53p | 147.50p | 0 |
| 28/07/2023 | 147.50p | 147.50p | 145.53p | 147.50p | 0 |
| 27/07/2023 | 147.50p | 151.75p | 141.00p | 147.50p | 1138 |
| 26/07/2023 | 147.50p | 152.00p | 141.00p | 147.50p | 6507 |
| 25/07/2023 | 147.50p | 147.50p | 140.00p | 147.50p | 8030 |
| 24/07/2023 | 150.00p | 150.00p | 147.86p | 150.00p | 0 |
| 21/07/2023 | 150.00p | 150.00p | 146.25p | 150.00p | 866 |
| 20/07/2023 | 157.50p | 157.50p | 150.00p | 150.00p | 9366 |
| 19/07/2023 | 157.50p | 164.00p | 150.00p | 157.50p | 3953 |
| 18/07/2023 | 160.00p | 160.25p | 155.00p | 158.50p | 6535 |
| 17/07/2023 | 160.00p | 160.25p | 160.00p | 160.00p | 5300 |
| 14/07/2023 | 157.50p | 167.00p | 156.30p | 160.00p | 11415 |
| 13/07/2023 | 145.00p | 165.00p | 145.00p | 157.50p | 22637 |
| 12/07/2023 | 142.50p | 153.00p | 136.50p | 145.00p | 12979 |
| 11/07/2023 | 142.50p | 149.70p | 137.25p | 142.50p | 8175 |
| 10/07/2023 | 140.00p | 150.00p | 139.13p | 142.50p | 3025 |
| 07/07/2023 | 130.00p | 145.00p | 129.12p | 140.00p | 17537 |
| 06/07/2023 | 122.50p | 135.00p | 122.50p | 130.00p | 20000 |
| 05/07/2023 | 122.50p | 125.25p | 122.50p | 122.50p | 650 |
| 04/07/2023 | 122.50p | 122.50p | 118.05p | 122.50p | 1810 |
| 03/07/2023 | 122.50p | 126.80p | 122.50p | 122.50p | 586 |
| 30/06/2023 | 122.50p | 122.50p | 120.53p | 122.50p | 0 |
| 29/06/2023 | 122.50p | 126.87p | 122.50p | 122.50p | 890 |
| 28/06/2023 | 127.50p | 127.50p | 121.50p | 122.50p | 4200 |
| 27/06/2023 | 127.50p | 129.45p | 121.00p | 127.50p | 7831 |
| 26/06/2023 | 127.50p | 131.38p | 127.50p | 127.50p | 850 |
| 23/06/2023 | 127.50p | 129.47p | 127.50p | 127.50p | 0 |
| 22/06/2023 | 127.50p | 131.38p | 121.50p | 127.50p | 69 |
| 21/06/2023 | 127.50p | 131.38p | 125.50p | 127.50p | 4444 |
| 20/06/2023 | 127.50p | 133.50p | 121.50p | 127.50p | 1928 |
| 19/06/2023 | 127.50p | 129.47p | 127.50p | 127.50p | 0 |
| 16/06/2023 | 127.50p | 129.47p | 127.50p | 127.50p | 0 |
| 15/06/2023 | 127.50p | 129.47p | 127.50p | 127.50p | 0 |
| 14/06/2023 | 130.00p | 131.23p | 125.18p | 127.50p | 4895 |
| 13/06/2023 | 132.50p | 132.50p | 128.20p | 130.00p | 3934 |
| 12/06/2023 | 130.00p | 140.00p | 128.75p | 132.50p | 4840 |
| 09/06/2023 | 130.00p | 130.00p | 128.20p | 130.00p | 1250 |
| 08/06/2023 | 127.50p | 135.00p | 127.50p | 130.00p | 4920 |
| 07/06/2023 | 127.50p | 133.75p | 122.00p | 127.50p | 20100 |
| 06/06/2023 | 124.00p | 132.25p | 123.00p | 127.50p | 15025 |
| 05/06/2023 | 121.50p | 130.00p | 121.00p | 124.00p | 23780 |
| 02/06/2023 | 121.00p | 122.50p | 121.00p | 121.50p | 1823 |
| 01/06/2023 | 121.00p | 122.50p | 121.00p | 121.00p | 71 |
| 31/05/2023 | 122.50p | 122.50p | 120.02p | 121.00p | 10000 |
| 30/05/2023 | 122.50p | 124.85p | 122.50p | 122.50p | 10041 |
| 26/05/2023 | 120.00p | 124.50p | 120.00p | 122.50p | 4016 |
| 25/05/2023 | 120.00p | 123.22p | 120.00p | 120.00p | 1325 |
| 24/05/2023 | 121.50p | 124.00p | 118.02p | 120.00p | 6179 |
| 23/05/2023 | 127.50p | 127.50p | 120.00p | 121.50p | 7908 |
| 22/05/2023 | 132.50p | 132.50p | 121.00p | 127.50p | 45817 |
| 19/05/2023 | 132.50p | 134.75p | 132.50p | 132.50p | 100 |
| 18/05/2023 | 125.00p | 143.50p | 121.00p | 132.50p | 35302 |
| 17/05/2023 | 150.00p | 150.00p | 145.00p | 150.00p | 14059 |
| 16/05/2023 | 150.00p | 150.00p | 146.80p | 150.00p | 4200 |
| 15/05/2023 | 150.00p | 154.90p | 146.60p | 150.00p | 17078 |
| 12/05/2023 | 150.00p | 154.90p | 146.60p | 150.00p | 3854 |
| 11/05/2023 | 150.00p | 154.90p | 150.00p | 150.00p | 8205 |
| 10/05/2023 | 142.50p | 154.90p | 142.50p | 150.00p | 18859 |
| 09/05/2023 | 135.00p | 145.00p | 135.00p | 142.50p | 16362 |
| 05/05/2023 | 135.00p | 140.00p | 133.15p | 135.00p | 9759 |
| 04/05/2023 | 135.00p | 139.70p | 133.05p | 135.00p | 960 |
| 03/05/2023 | 135.00p | 140.00p | 132.25p | 135.00p | 11014 |
| 02/05/2023 | 130.00p | 135.00p | 130.00p | 135.00p | 8892 |
| 28/04/2023 | 132.50p | 135.50p | 122.00p | 130.00p | 33416 |
| 27/04/2023 | 131.50p | 135.00p | 128.55p | 132.50p | 3574 |
| 26/04/2023 | 135.00p | 140.00p | 128.75p | 131.50p | 19477 |
| 25/04/2023 | 130.00p | 137.00p | 125.00p | 135.00p | 18592 |
| 24/04/2023 | 122.50p | 135.00p | 116.08p | 130.00p | 107986 |
| 21/04/2023 | 120.00p | 124.00p | 120.00p | 120.00p | 1 |
| 20/04/2023 | 120.00p | 125.00p | 117.60p | 120.00p | 6320 |
| 19/04/2023 | 120.00p | 120.45p | 120.00p | 120.00p | 0 |
| 18/04/2023 | 120.00p | 120.45p | 120.00p | 120.00p | 0 |
| 17/04/2023 | 120.00p | 125.00p | 117.58p | 120.00p | 9000 |
| 14/04/2023 | 120.00p | 120.45p | 120.00p | 120.00p | 0 |
| 13/04/2023 | 120.00p | 120.45p | 120.00p | 120.00p | 0 |
| 12/04/2023 | 120.00p | 120.00p | 117.55p | 120.00p | 6500 |
| 11/04/2023 | 120.00p | 125.00p | 120.00p | 120.00p | 8240 |
| 06/04/2023 | 120.00p | 121.00p | 120.00p | 120.00p | 0 |
| 05/04/2023 | 120.00p | 120.00p | 116.75p | 120.00p | 4286 |
| 04/04/2023 | 115.00p | 120.00p | 115.00p | 120.00p | 11634 |
| 03/04/2023 | 115.00p | 120.00p | 113.00p | 115.00p | 7703 |
| 31/03/2023 | 115.00p | 115.00p | 112.00p | 115.00p | 10434 |
| 30/03/2023 | 115.00p | 116.00p | 113.00p | 115.00p | 29572 |
| 29/03/2023 | 115.00p | 120.00p | 115.00p | 115.00p | 42 |
| 28/03/2023 | 115.00p | 115.00p | 114.00p | 115.00p | 0 |
| 27/03/2023 | 114.00p | 116.00p | 114.00p | 115.00p | 856 |
| 24/03/2023 | 114.00p | 114.00p | 112.67p | 114.00p | 0 |
| 23/03/2023 | 114.00p | 114.00p | 112.67p | 114.00p | 0 |
| 22/03/2023 | 114.00p | 114.00p | 113.11p | 114.00p | 400 |
| 21/03/2023 | 114.00p | 114.00p | 112.67p | 114.00p | 0 |
| 20/03/2023 | 114.00p | 114.00p | 113.11p | 114.00p | 464 |
| 17/03/2023 | 114.00p | 114.00p | 112.67p | 114.00p | 0 |
| 16/03/2023 | 114.00p | 115.33p | 112.67p | 114.00p | 0 |
| 15/03/2023 | 114.00p | 118.00p | 114.00p | 114.00p | 423 |
| 14/03/2023 | 114.00p | 118.00p | 112.75p | 114.00p | 3397 |
| 13/03/2023 | 111.00p | 117.00p | 111.00p | 114.00p | 5654 |
| 10/03/2023 | 110.00p | 115.00p | 110.00p | 111.00p | 6000 |
| 09/03/2023 | 110.00p | 112.90p | 109.00p | 110.00p | 11247 |
| 08/03/2023 | 110.00p | 115.00p | 110.00p | 110.00p | 33 |
| 07/03/2023 | 105.50p | 112.50p | 105.50p | 110.00p | 38736 |
| 06/03/2023 | 105.50p | 105.95p | 105.50p | 105.50p | 2359 |
| 03/03/2023 | 105.50p | 105.78p | 104.25p | 105.50p | 450 |
| 02/03/2023 | 106.50p | 106.50p | 104.67p | 105.50p | 0 |
| 01/03/2023 | 110.00p | 110.00p | 103.00p | 106.50p | 14546 |
| 28/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/02/2023 | 111.00p | 111.00p | 105.00p | 110.00p | 11006 |
| 24/02/2023 | 111.00p | 111.00p | 107.50p | 111.00p | 5000 |
| 23/02/2023 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 22/02/2023 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 21/02/2023 | 111.00p | 111.50p | 107.02p | 111.00p | 3192 |
| 20/02/2023 | 111.00p | 115.00p | 107.00p | 111.00p | 20348 |
| 17/02/2023 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 16/02/2023 | 111.00p | 113.75p | 111.00p | 111.00p | 899 |
| 15/02/2023 | 110.00p | 115.00p | 110.00p | 110.00p | 8500 |
| 14/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/02/2023 | 110.00p | 110.00p | 105.00p | 110.00p | 2952 |
| 09/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/02/2023 | 110.00p | 110.00p | 105.55p | 110.00p | 2455 |
| 07/02/2023 | 110.00p | 112.00p | 110.00p | 110.00p | 2711 |
| 06/02/2023 | 106.00p | 110.00p | 105.30p | 110.00p | 19323 |
| 03/02/2023 | 106.00p | 107.00p | 106.00p | 106.00p | 841 |
| 02/02/2023 | 109.00p | 111.00p | 100.00p | 106.00p | 22816 |
| 01/02/2023 | 111.00p | 111.00p | 105.00p | 109.00p | 2000 |
| 31/01/2023 | 117.50p | 117.50p | 110.00p | 111.00p | 16000 |
| 30/01/2023 | 120.00p | 120.00p | 115.00p | 117.50p | 39400 |
| 27/01/2023 | 120.00p | 122.50p | 117.00p | 120.00p | 45658 |
| 26/01/2023 | 120.00p | 120.00p | 117.25p | 120.00p | 1200 |
| 25/01/2023 | 120.00p | 122.50p | 117.25p | 120.00p | 2985 |
| 24/01/2023 | 120.00p | 120.00p | 117.25p | 120.00p | 11455 |
| 23/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 20/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 19/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 18/01/2023 | 120.00p | 120.00p | 117.25p | 120.00p | 8307 |
| 17/01/2023 | 120.00p | 120.00p | 116.00p | 120.00p | 12450 |
| 16/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 13/01/2023 | 120.00p | 122.50p | 117.25p | 120.00p | 2235 |
| 12/01/2023 | 120.00p | 120.00p | 117.22p | 120.00p | 9333 |
| 11/01/2023 | 120.00p | 120.00p | 117.10p | 120.00p | 6526 |
| 10/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 09/01/2023 | 120.00p | 124.45p | 116.30p | 120.00p | 8278 |
| 06/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 05/01/2023 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 04/01/2023 | 117.50p | 120.00p | 116.25p | 120.00p | 6307 |
| 03/01/2023 | 117.50p | 120.00p | 117.50p | 117.50p | 15042 |
| 30/12/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 2083 |
| 29/12/2022 | 117.50p | 117.50p | 115.50p | 117.50p | 15000 |
| 28/12/2022 | 117.50p | 117.50p | 116.67p | 117.50p | 0 |
| 23/12/2022 | 117.50p | 117.50p | 116.67p | 117.50p | 0 |
| 22/12/2022 | 117.50p | 117.50p | 115.25p | 117.50p | 1500 |
| 21/12/2022 | 117.50p | 117.50p | 116.67p | 117.50p | 0 |
| 20/12/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/12/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 16000 |
| 16/12/2022 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 15/12/2022 | 117.50p | 118.92p | 116.00p | 117.50p | 14000 |
| 14/12/2022 | 115.00p | 120.00p | 115.00p | 117.50p | 5281 |
| 13/12/2022 | 115.00p | 120.00p | 115.00p | 115.00p | 14426 |
| 12/12/2022 | 113.50p | 116.00p | 112.33p | 113.50p | 0 |
| 09/12/2022 | 113.50p | 114.50p | 113.50p | 113.50p | 657 |
| 08/12/2022 | 113.50p | 114.50p | 113.50p | 113.50p | 274 |
| 07/12/2022 | 116.00p | 116.00p | 109.00p | 113.50p | 11650 |
| 06/12/2022 | 116.00p | 117.33p | 116.00p | 116.00p | 0 |
| 05/12/2022 | 116.00p | 116.00p | 113.00p | 116.00p | 3993 |
| 02/12/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 0 |
| 01/12/2022 | 115.00p | 119.00p | 111.00p | 115.00p | 919 |
| 30/11/2022 | 115.00p | 115.00p | 110.25p | 115.00p | 5597 |
| 29/11/2022 | 115.00p | 116.75p | 115.00p | 115.00p | 43 |
| 28/11/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 0 |
| 25/11/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 0 |
| 24/11/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 0 |
| 23/11/2022 | 115.00p | 115.00p | 110.02p | 115.00p | 1000 |
| 22/11/2022 | 115.00p | 115.00p | 112.00p | 115.00p | 2174 |
| 21/11/2022 | 115.00p | 120.00p | 115.00p | 115.00p | 16166 |
| 18/11/2022 | 116.00p | 117.33p | 116.00p | 116.00p | 0 |
| 17/11/2022 | 116.00p | 116.90p | 116.00p | 116.00p | 126 |
| 16/11/2022 | 116.00p | 117.00p | 116.00p | 116.00p | 3558 |
| 15/11/2022 | 116.00p | 117.00p | 112.02p | 116.00p | 8541 |
| 14/11/2022 | 116.00p | 117.33p | 116.00p | 116.00p | 0 |
| 11/11/2022 | 116.00p | 117.00p | 116.00p | 116.00p | 1558 |
| 10/11/2022 | 116.00p | 117.33p | 116.00p | 116.00p | 0 |
| 09/11/2022 | 116.00p | 116.00p | 112.00p | 116.00p | 10000 |
| 08/11/2022 | 116.00p | 117.60p | 113.65p | 116.00p | 2516 |
| 07/11/2022 | 116.50p | 117.90p | 116.50p | 116.50p | 9953 |
| 04/11/2022 | 116.00p | 118.00p | 113.60p | 116.50p | 21168 |
| 03/11/2022 | 117.50p | 117.50p | 115.00p | 115.00p | 18560 |
| 02/11/2022 | 118.50p | 119.50p | 117.00p | 117.50p | 24225 |
| 01/11/2022 | 118.50p | 118.50p | 117.60p | 118.50p | 3000 |
| 31/10/2022 | 117.50p | 118.50p | 116.67p | 118.50p | 0 |
| 28/10/2022 | 116.00p | 117.50p | 114.00p | 117.50p | 2600 |
| 27/10/2022 | 116.00p | 119.92p | 114.25p | 116.00p | 1923 |
*Close Price adjusted for both dividends and splits