Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 28/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 25/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 24/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 23/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 22/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 21/12/2020 | 91.50p | 91.50p | 89.00p | 91.50p | 4 |
| 18/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 17/12/2020 | 91.50p | 94.83p | 91.50p | 91.50p | 2 |
| 16/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 15/12/2020 | 91.50p | 94.45p | 91.50p | 91.50p | 12 |
| 14/12/2020 | 91.50p | 95.00p | 89.00p | 91.50p | 1764 |
| 11/12/2020 | 91.50p | 92.95p | 89.70p | 91.50p | 8936 |
| 10/12/2020 | 91.50p | 91.50p | 89.65p | 91.50p | 6503 |
| 09/12/2020 | 91.50p | 94.80p | 89.30p | 91.50p | 4904 |
| 08/12/2020 | 91.50p | 91.50p | 89.30p | 91.50p | 3700 |
| 07/12/2020 | 91.50p | 95.00p | 89.25p | 91.50p | 9671 |
| 04/12/2020 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 03/12/2020 | 91.50p | 94.76p | 88.00p | 91.50p | 11431 |
| 02/12/2020 | 90.00p | 92.45p | 90.00p | 91.50p | 16255 |
| 01/12/2020 | 90.00p | 90.00p | 88.10p | 90.00p | 5000 |
| 30/11/2020 | 90.00p | 91.45p | 88.05p | 90.00p | 103 |
| 27/11/2020 | 90.00p | 91.50p | 87.50p | 90.00p | 14110 |
| 26/11/2020 | 91.50p | 91.50p | 88.00p | 90.00p | 8471 |
| 25/11/2020 | 91.50p | 91.50p | 88.00p | 91.50p | 792 |
| 24/11/2020 | 91.50p | 91.50p | 88.00p | 91.50p | 5948 |
| 23/11/2020 | 91.00p | 91.50p | 88.00p | 91.50p | 2173 |
| 20/11/2020 | 91.50p | 92.00p | 91.00p | 91.00p | 2372 |
| 19/11/2020 | 87.00p | 94.70p | 87.00p | 91.50p | 7861 |
| 18/11/2020 | 87.00p | 87.00p | 84.60p | 87.00p | 13798 |
| 17/11/2020 | 83.50p | 87.00p | 82.88p | 87.00p | 18074 |
| 16/11/2020 | 80.00p | 85.00p | 80.00p | 83.50p | 12207 |
| 13/11/2020 | 78.00p | 80.00p | 78.00p | 80.00p | 5000 |
| 12/11/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 10/11/2020 | 76.00p | 76.00p | 74.50p | 76.00p | 1000 |
| 09/11/2020 | 71.50p | 77.00p | 71.50p | 76.00p | 19711 |
| 06/11/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 05/11/2020 | 69.50p | 71.55p | 69.50p | 71.50p | 3000 |
| 04/11/2020 | 67.00p | 68.00p | 67.00p | 67.00p | 0 |
| 03/11/2020 | 65.50p | 67.00p | 65.50p | 67.00p | 24918 |
| 02/11/2020 | 66.50p | 67.00p | 64.02p | 65.50p | 8318 |
| 30/10/2020 | 72.00p | 72.00p | 66.50p | 66.50p | 10750 |
| 29/10/2020 | 78.00p | 78.00p | 68.00p | 72.00p | 34201 |
| 28/10/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/10/2020 | 79.50p | 82.00p | 79.50p | 79.50p | 3658 |
| 26/10/2020 | 80.00p | 80.00p | 79.50p | 79.50p | 0 |
| 23/10/2020 | 81.50p | 84.00p | 78.60p | 80.00p | 11694 |
| 22/10/2020 | 81.50p | 81.50p | 78.60p | 81.50p | 5000 |
| 21/10/2020 | 81.50p | 81.50p | 78.60p | 81.50p | 3000 |
| 20/10/2020 | 81.50p | 81.50p | 78.60p | 81.50p | 1924 |
| 19/10/2020 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 16/10/2020 | 81.50p | 81.50p | 78.60p | 81.50p | 312 |
| 15/10/2020 | 81.50p | 84.40p | 81.50p | 81.50p | 7092 |
| 14/10/2020 | 81.50p | 84.40p | 78.50p | 81.50p | 2151 |
| 13/10/2020 | 82.50p | 82.50p | 78.25p | 81.50p | 5032 |
| 12/10/2020 | 79.00p | 83.00p | 79.00p | 82.50p | 9943 |
| 09/10/2020 | 79.00p | 79.00p | 76.55p | 79.00p | 3023 |
| 08/10/2020 | 76.50p | 83.00p | 75.65p | 79.00p | 8846 |
| 07/10/2020 | 76.50p | 80.00p | 76.50p | 76.50p | 2500 |
| 06/10/2020 | 75.00p | 78.50p | 75.00p | 76.50p | 622 |
| 05/10/2020 | 75.00p | 80.00p | 75.00p | 75.00p | 24251 |
| 02/10/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 5140 |
| 01/10/2020 | 75.00p | 76.25p | 75.00p | 75.00p | 9044 |
| 30/09/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/09/2020 | 75.00p | 75.50p | 70.80p | 75.00p | 2248 |
| 28/09/2020 | 76.50p | 76.50p | 75.00p | 75.00p | 0 |
| 25/09/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/09/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/09/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/09/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/09/2020 | 80.00p | 81.40p | 74.00p | 76.50p | 12454 |
| 18/09/2020 | 80.00p | 80.00p | 77.00p | 80.00p | 450 |
| 17/09/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/09/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/09/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/09/2020 | 81.00p | 84.00p | 78.66p | 80.00p | 6918 |
| 11/09/2020 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 10/09/2020 | 81.00p | 81.00p | 78.66p | 81.00p | 640 |
| 09/09/2020 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 08/09/2020 | 80.00p | 84.50p | 78.60p | 81.00p | 12022 |
| 07/09/2020 | 72.50p | 80.00p | 72.50p | 80.00p | 25297 |
| 04/09/2020 | 72.50p | 74.50p | 72.50p | 72.50p | 2324 |
| 03/09/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/09/2020 | 69.00p | 70.00p | 69.00p | 69.00p | 4285 |
| 01/09/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/08/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/08/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/08/2020 | 69.00p | 70.25p | 69.00p | 69.00p | 1661 |
| 26/08/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/08/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/08/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/08/2020 | 69.00p | 70.50p | 66.75p | 69.00p | 3741 |
| 20/08/2020 | 69.00p | 70.00p | 69.00p | 69.00p | 7000 |
| 19/08/2020 | 68.50p | 70.00p | 68.50p | 69.00p | 1698 |
| 18/08/2020 | 70.50p | 70.50p | 66.40p | 68.50p | 6400 |
| 17/08/2020 | 70.50p | 70.50p | 69.00p | 70.50p | 468 |
| 14/08/2020 | 71.00p | 71.00p | 69.80p | 70.50p | 5000 |
| 13/08/2020 | 74.50p | 74.50p | 70.50p | 70.50p | 4895 |
| 12/08/2020 | 74.50p | 78.00p | 71.80p | 74.50p | 11991 |
| 11/08/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/08/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/08/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/08/2020 | 74.50p | 77.60p | 74.50p | 74.50p | 6300 |
| 05/08/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/08/2020 | 74.00p | 76.70p | 74.00p | 74.50p | 21564 |
| 03/08/2020 | 74.00p | 74.50p | 70.00p | 74.00p | 1164 |
| 31/07/2020 | 75.00p | 75.00p | 70.00p | 74.00p | 5733 |
| 30/07/2020 | 75.00p | 81.00p | 70.15p | 81.00p | 4199 |
| 29/07/2020 | 75.00p | 78.95p | 75.00p | 75.00p | 1164 |
| 28/07/2020 | 75.00p | 78.95p | 73.25p | 75.00p | 10743 |
| 27/07/2020 | 76.50p | 76.50p | 75.00p | 75.00p | 10000 |
| 24/07/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/07/2020 | 76.50p | 76.50p | 73.02p | 76.50p | 7194 |
| 22/07/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/07/2020 | 76.50p | 76.50p | 73.00p | 76.50p | 1491 |
| 20/07/2020 | 78.00p | 78.00p | 74.00p | 76.50p | 6250 |
| 17/07/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/07/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 15/07/2020 | 78.00p | 78.50p | 78.00p | 78.00p | 0 |
| 14/07/2020 | 78.50p | 79.00p | 74.60p | 78.50p | 7666 |
| 13/07/2020 | 79.00p | 83.00p | 78.50p | 78.50p | 461 |
| 10/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 2382 |
| 09/07/2020 | 79.00p | 80.00p | 76.01p | 79.00p | 8809 |
| 08/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 06/07/2020 | 79.00p | 80.75p | 76.00p | 79.00p | 3891 |
| 03/07/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/07/2020 | 79.00p | 80.75p | 79.00p | 79.00p | 1250 |
| 01/07/2020 | 79.00p | 80.50p | 75.75p | 79.00p | 4976 |
| 30/06/2020 | 79.00p | 80.80p | 79.00p | 79.00p | 2023 |
| 29/06/2020 | 79.00p | 81.00p | 75.70p | 79.00p | 1768 |
| 26/06/2020 | 79.00p | 81.00p | 76.00p | 79.00p | 2234 |
| 25/06/2020 | 79.00p | 82.00p | 76.00p | 79.00p | 2807 |
| 24/06/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/06/2020 | 79.00p | 79.00p | 76.00p | 79.00p | 3056 |
| 22/06/2020 | 75.00p | 81.50p | 75.00p | 79.00p | 7384 |
| 19/06/2020 | 75.00p | 80.00p | 72.10p | 75.00p | 7728 |
| 18/06/2020 | 77.00p | 79.00p | 72.25p | 75.00p | 16595 |
| 17/06/2020 | 77.00p | 81.00p | 77.00p | 77.00p | 750 |
| 16/06/2020 | 77.00p | 77.00p | 74.00p | 77.00p | 4342 |
| 15/06/2020 | 75.00p | 80.00p | 75.00p | 77.00p | 4365 |
| 12/06/2020 | 74.00p | 80.00p | 74.00p | 75.00p | 2595 |
| 11/06/2020 | 74.00p | 74.00p | 71.50p | 74.00p | 1282 |
| 10/06/2020 | 74.00p | 78.00p | 71.00p | 74.00p | 15581 |
| 09/06/2020 | 82.00p | 82.00p | 70.00p | 74.00p | 30220 |
| 08/06/2020 | 82.00p | 83.00p | 82.00p | 82.00p | 588 |
| 05/06/2020 | 82.00p | 83.00p | 80.00p | 82.00p | 3079 |
| 04/06/2020 | 82.00p | 83.00p | 80.00p | 82.00p | 720 |
| 03/06/2020 | 82.00p | 83.00p | 80.00p | 82.00p | 7572 |
| 02/06/2020 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 01/06/2020 | 79.50p | 84.00p | 75.00p | 82.00p | 14313 |
| 29/05/2020 | 79.50p | 84.00p | 78.75p | 79.50p | 2696 |
| 28/05/2020 | 79.50p | 84.00p | 78.00p | 79.50p | 1189 |
| 27/05/2020 | 79.00p | 83.00p | 79.00p | 79.50p | 5000 |
| 26/05/2020 | 79.50p | 79.50p | 75.00p | 78.50p | 4366 |
| 25/05/2020 | 80.00p | 83.00p | 76.02p | 79.50p | 3162 |
| 22/05/2020 | 80.00p | 83.00p | 76.02p | 79.50p | 3162 |
| 21/05/2020 | 77.50p | 80.00p | 77.50p | 80.00p | 8022 |
| 20/05/2020 | 75.50p | 80.00p | 75.50p | 77.50p | 9119 |
| 19/05/2020 | 68.50p | 78.00p | 68.50p | 75.50p | 9599 |
| 18/05/2020 | 63.50p | 70.00p | 63.50p | 68.50p | 9753 |
| 15/05/2020 | 63.50p | 63.50p | 61.00p | 63.50p | 1000 |
| 14/05/2020 | 59.50p | 65.18p | 59.50p | 63.50p | 11724 |
| 13/05/2020 | 58.00p | 62.00p | 58.00p | 59.50p | 11888 |
| 12/05/2020 | 58.00p | 60.00p | 56.50p | 58.00p | 1301 |
| 11/05/2020 | 58.00p | 60.00p | 56.50p | 58.00p | 8969 |
| 08/05/2020 | 58.00p | 60.00p | 56.50p | 58.00p | 3759 |
| 07/05/2020 | 58.00p | 60.00p | 56.50p | 58.00p | 3759 |
| 06/05/2020 | 58.00p | 60.00p | 58.00p | 58.00p | 5846 |
| 05/05/2020 | 57.50p | 59.00p | 57.50p | 58.00p | 4216 |
| 04/05/2020 | 63.50p | 64.00p | 55.02p | 57.50p | 14266 |
| 01/05/2020 | 64.00p | 64.25p | 60.00p | 63.50p | 3193 |
| 30/04/2020 | 64.00p | 64.50p | 60.02p | 64.00p | 1902 |
| 29/04/2020 | 65.00p | 67.90p | 58.00p | 64.00p | 14584 |
| 28/04/2020 | 64.00p | 67.90p | 62.02p | 65.00p | 6573 |
| 27/04/2020 | 68.50p | 68.50p | 60.02p | 64.00p | 17000 |
| 24/04/2020 | 71.50p | 71.50p | 65.00p | 68.50p | 7500 |
| 23/04/2020 | 73.00p | 73.00p | 66.00p | 71.50p | 5902 |
| 22/04/2020 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/04/2020 | 74.00p | 75.25p | 68.10p | 73.00p | 2534 |
| 20/04/2020 | 74.00p | 74.00p | 71.00p | 74.00p | 5000 |
| 17/04/2020 | 71.50p | 77.35p | 70.00p | 74.00p | 21739 |
| 16/04/2020 | 71.50p | 74.40p | 71.50p | 71.50p | 920 |
| 15/04/2020 | 74.00p | 74.00p | 68.00p | 71.50p | 2614 |
| 14/04/2020 | 74.00p | 74.00p | 70.50p | 74.00p | 5581 |
| 13/04/2020 | 74.00p | 77.50p | 68.50p | 74.00p | 36937 |
| 10/04/2020 | 74.00p | 77.50p | 68.50p | 74.00p | 36937 |
| 09/04/2020 | 74.00p | 77.50p | 68.50p | 74.00p | 36937 |
| 08/04/2020 | 75.00p | 77.50p | 70.00p | 74.00p | 25905 |
| 07/04/2020 | 73.00p | 78.00p | 73.00p | 75.00p | 16101 |
| 06/04/2020 | 70.00p | 74.12p | 68.02p | 73.00p | 15578 |
| 03/04/2020 | 72.50p | 74.00p | 66.00p | 70.00p | 24156 |
| 02/04/2020 | 74.50p | 76.75p | 69.50p | 72.50p | 13774 |
| 01/04/2020 | 79.50p | 81.25p | 72.00p | 74.50p | 22578 |
| 31/03/2020 | 77.50p | 86.50p | 77.50p | 83.50p | 25471 |
| 30/03/2020 | 69.00p | 79.40p | 69.00p | 77.50p | 59041 |
| 27/03/2020 | 77.00p | 77.00p | 65.00p | 69.00p | 6534 |
| 26/03/2020 | 77.00p | 77.00p | 74.00p | 77.00p | 1160 |
| 25/03/2020 | 79.00p | 84.00p | 75.00p | 77.00p | 13049 |
| 24/03/2020 | 77.00p | 79.70p | 77.00p | 79.00p | 5500 |
*Close Price adjusted for both dividends and splits