Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 105.00p | 110.00p | 102.60p | 105.00p | 1919 |
| 29/05/2024 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 28/05/2024 | 105.00p | 109.70p | 105.00p | 105.00p | 957 |
| 24/05/2024 | 105.00p | 105.00p | 102.25p | 105.00p | 1250 |
| 23/05/2024 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/05/2024 | 105.00p | 105.00p | 102.70p | 105.00p | 93 |
| 21/05/2024 | 105.00p | 109.80p | 105.00p | 105.00p | 516 |
| 20/05/2024 | 105.00p | 105.00p | 101.66p | 105.00p | 1074 |
| 17/05/2024 | 105.00p | 108.00p | 104.30p | 105.00p | 11450 |
| 16/05/2024 | 105.00p | 105.00p | 101.51p | 105.00p | 3608 |
| 15/05/2024 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/05/2024 | 105.00p | 105.00p | 101.51p | 105.00p | 1990 |
| 13/05/2024 | 105.00p | 105.00p | 101.00p | 105.00p | 471 |
| 10/05/2024 | 105.00p | 105.00p | 101.40p | 105.00p | 2207 |
| 09/05/2024 | 105.00p | 105.00p | 103.72p | 105.00p | 664 |
| 08/05/2024 | 105.00p | 105.00p | 101.20p | 105.00p | 1702 |
| 07/05/2024 | 96.00p | 105.80p | 96.00p | 105.00p | 47132 |
| 03/05/2024 | 96.00p | 96.00p | 95.60p | 96.00p | 3110 |
| 02/05/2024 | 96.00p | 100.00p | 95.27p | 96.00p | 2150 |
| 01/05/2024 | 96.00p | 100.00p | 96.00p | 96.00p | 488 |
| 30/04/2024 | 96.00p | 98.70p | 95.12p | 96.00p | 4143 |
| 29/04/2024 | 96.00p | 100.00p | 94.75p | 96.00p | 8855 |
| 26/04/2024 | 95.00p | 102.00p | 94.25p | 97.50p | 2719 |
| 25/04/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 1481 |
| 24/04/2024 | 95.00p | 100.00p | 95.00p | 95.00p | 3210 |
| 23/04/2024 | 95.00p | 100.00p | 95.00p | 95.00p | 988 |
| 22/04/2024 | 92.50p | 99.50p | 92.50p | 95.00p | 8963 |
| 19/04/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 2 |
| 18/04/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 785 |
| 17/04/2024 | 92.50p | 95.00p | 90.26p | 92.50p | 9740 |
| 16/04/2024 | 92.50p | 93.25p | 92.50p | 92.50p | 3741 |
| 15/04/2024 | 92.50p | 92.75p | 90.14p | 92.50p | 8191 |
| 12/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 213286 |
| 11/04/2024 | 92.50p | 93.73p | 90.00p | 92.50p | 16050 |
| 10/04/2024 | 92.50p | 93.27p | 90.00p | 92.50p | 8020 |
| 09/04/2024 | 92.50p | 92.50p | 90.10p | 92.50p | 1426 |
| 08/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 20711 |
| 05/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 2648 |
| 04/04/2024 | 92.50p | 93.83p | 90.00p | 92.50p | 281235 |
| 03/04/2024 | 90.00p | 95.00p | 85.00p | 92.50p | 19735 |
| 02/04/2024 | 95.00p | 95.00p | 91.00p | 92.50p | 8885 |
| 28/03/2024 | 97.50p | 100.00p | 90.00p | 95.00p | 24500 |
| 27/03/2024 | 95.00p | 100.00p | 95.00p | 97.50p | 41904 |
| 26/03/2024 | 93.50p | 98.00p | 90.10p | 95.00p | 7709 |
| 25/03/2024 | 82.50p | 98.00p | 82.50p | 93.50p | 114722 |
| 22/03/2024 | 77.00p | 84.25p | 77.00p | 82.50p | 7934 |
| 21/03/2024 | 70.00p | 80.00p | 70.00p | 77.00p | 35983 |
| 20/03/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 20506 |
| 19/03/2024 | 70.00p | 70.33p | 70.00p | 70.00p | 853 |
| 18/03/2024 | 70.00p | 70.50p | 70.00p | 70.00p | 22005 |
| 15/03/2024 | 70.00p | 70.00p | 66.55p | 70.00p | 2505 |
| 14/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
| 13/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
| 12/03/2024 | 70.00p | 70.60p | 70.00p | 70.00p | 100 |
| 11/03/2024 | 70.00p | 70.60p | 70.00p | 70.00p | 3209 |
| 08/03/2024 | 70.00p | 70.60p | 70.00p | 70.00p | 835 |
| 07/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
| 06/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
| 05/03/2024 | 71.00p | 71.00p | 67.10p | 70.00p | 19650 |
| 04/03/2024 | 70.00p | 75.00p | 70.00p | 71.00p | 13681 |
| 01/03/2024 | 70.00p | 72.97p | 66.25p | 70.00p | 22664 |
| 29/02/2024 | 77.50p | 77.50p | 66.00p | 67.50p | 85149 |
| 28/02/2024 | 77.50p | 79.17p | 77.50p | 77.50p | 0 |
| 27/02/2024 | 77.50p | 77.50p | 70.10p | 77.50p | 15192 |
| 26/02/2024 | 77.50p | 78.50p | 75.50p | 77.50p | 16047 |
| 23/02/2024 | 85.00p | 85.00p | 76.50p | 77.50p | 21846 |
| 22/02/2024 | 85.00p | 85.00p | 83.33p | 85.00p | 0 |
| 21/02/2024 | 85.00p | 85.00p | 83.33p | 85.00p | 0 |
| 20/02/2024 | 85.00p | 85.00p | 80.00p | 85.00p | 300 |
| 19/02/2024 | 85.00p | 85.00p | 83.33p | 85.00p | 0 |
| 16/02/2024 | 88.50p | 88.50p | 82.00p | 87.00p | 29133 |
| 15/02/2024 | 85.00p | 88.50p | 85.00p | 88.50p | 7500 |
| 14/02/2024 | 85.00p | 85.00p | 80.00p | 85.00p | 1264 |
| 13/02/2024 | 85.00p | 85.00p | 81.50p | 85.00p | 4000 |
| 12/02/2024 | 87.50p | 87.50p | 80.00p | 85.00p | 3128 |
| 09/02/2024 | 87.50p | 87.50p | 86.18p | 87.50p | 0 |
| 08/02/2024 | 87.50p | 87.50p | 80.00p | 87.50p | 3832 |
| 07/02/2024 | 87.50p | 87.50p | 81.55p | 87.50p | 5664 |
| 06/02/2024 | 87.50p | 90.00p | 82.00p | 87.50p | 2906 |
| 05/02/2024 | 87.50p | 87.50p | 83.82p | 87.50p | 2350 |
| 02/02/2024 | 87.50p | 87.50p | 86.18p | 87.50p | 0 |
| 01/02/2024 | 87.50p | 88.45p | 87.50p | 87.50p | 2000 |
| 31/01/2024 | 87.50p | 88.75p | 81.55p | 87.50p | 1136 |
| 30/01/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 0 |
| 29/01/2024 | 87.50p | 90.00p | 82.50p | 87.50p | 4058 |
| 26/01/2024 | 87.50p | 90.00p | 81.55p | 87.50p | 3824 |
| 25/01/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 0 |
| 24/01/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 0 |
| 23/01/2024 | 90.00p | 94.00p | 90.00p | 90.00p | 42 |
| 22/01/2024 | 90.00p | 92.80p | 85.55p | 90.00p | 13971 |
| 19/01/2024 | 90.00p | 93.00p | 90.00p | 90.00p | 2128 |
| 18/01/2024 | 95.00p | 95.00p | 85.17p | 90.00p | 48348 |
| 17/01/2024 | 95.00p | 95.00p | 92.66p | 95.00p | 395 |
| 16/01/2024 | 95.00p | 103.00p | 95.00p | 95.00p | 9 |
| 15/01/2024 | 95.00p | 99.95p | 95.00p | 95.00p | 1000 |
| 12/01/2024 | 97.50p | 97.50p | 93.55p | 95.00p | 3061 |
| 11/01/2024 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 10/01/2024 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 09/01/2024 | 97.50p | 102.20p | 93.02p | 97.50p | 5007 |
| 08/01/2024 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 05/01/2024 | 97.50p | 102.20p | 95.10p | 97.50p | 10757 |
| 04/01/2024 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 03/01/2024 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 02/01/2024 | 97.50p | 97.50p | 92.50p | 97.50p | 1095 |
| 29/12/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 28/12/2023 | 97.50p | 97.50p | 92.50p | 97.50p | 2051 |
| 27/12/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 22/12/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 21/12/2023 | 95.00p | 98.00p | 95.00p | 97.50p | 103 |
| 20/12/2023 | 92.50p | 99.70p | 88.00p | 95.00p | 7189 |
| 19/12/2023 | 92.50p | 92.50p | 85.30p | 92.50p | 400 |
| 18/12/2023 | 92.50p | 93.82p | 92.50p | 92.50p | 0 |
| 15/12/2023 | 92.50p | 97.00p | 92.50p | 92.50p | 100 |
| 14/12/2023 | 92.50p | 92.50p | 86.00p | 92.50p | 8811 |
| 13/12/2023 | 92.50p | 93.82p | 92.50p | 92.50p | 0 |
| 12/12/2023 | 92.50p | 93.82p | 92.50p | 92.50p | 0 |
| 11/12/2023 | 92.50p | 93.82p | 92.50p | 92.50p | 0 |
| 08/12/2023 | 75.00p | 93.50p | 75.00p | 92.50p | 12375 |
| 07/12/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 06/12/2023 | 95.00p | 95.00p | 92.00p | 95.00p | 2000 |
| 05/12/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 04/12/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 01/12/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 30/11/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 29/11/2023 | 95.00p | 102.00p | 92.00p | 95.00p | 9886 |
| 28/11/2023 | 95.00p | 95.00p | 92.00p | 95.00p | 9392 |
| 27/11/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 24/11/2023 | 95.00p | 100.00p | 92.00p | 95.00p | 858 |
| 23/11/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 22/11/2023 | 95.00p | 100.00p | 95.00p | 95.00p | 101 |
| 21/11/2023 | 95.00p | 100.00p | 95.00p | 95.00p | 20200 |
| 20/11/2023 | 95.00p | 96.00p | 95.00p | 95.00p | 768 |
| 17/11/2023 | 95.00p | 97.93p | 90.00p | 95.00p | 6531 |
| 16/11/2023 | 95.00p | 95.00p | 91.67p | 95.00p | 0 |
| 15/11/2023 | 95.00p | 97.95p | 95.00p | 95.00p | 255 |
| 14/11/2023 | 95.00p | 95.00p | 91.67p | 95.00p | 0 |
| 13/11/2023 | 95.00p | 96.50p | 95.00p | 95.00p | 702 |
| 10/11/2023 | 95.00p | 95.00p | 91.67p | 95.00p | 0 |
| 09/11/2023 | 95.00p | 95.00p | 90.30p | 95.00p | 1000 |
| 08/11/2023 | 97.50p | 97.50p | 90.00p | 95.00p | 2000 |
| 07/11/2023 | 97.50p | 99.50p | 97.50p | 97.50p | 98 |
| 06/11/2023 | 97.50p | 99.75p | 97.50p | 97.50p | 211 |
| 03/11/2023 | 97.50p | 101.73p | 94.02p | 97.50p | 4050 |
| 02/11/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/11/2023 | 97.50p | 101.85p | 97.50p | 97.50p | 2940 |
| 31/10/2023 | 97.50p | 101.85p | 92.50p | 97.50p | 2337 |
| 30/10/2023 | 97.50p | 102.00p | 90.00p | 97.50p | 6388 |
| 27/10/2023 | 97.50p | 103.00p | 90.00p | 97.50p | 580 |
| 26/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/10/2023 | 97.50p | 97.50p | 90.00p | 97.50p | 0 |
| 18/10/2023 | 97.50p | 97.50p | 93.16p | 97.50p | 259 |
| 17/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/10/2023 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/10/2023 | 85.00p | 100.00p | 81.00p | 97.50p | 25394 |
| 12/10/2023 | 100.00p | 103.73p | 96.00p | 100.00p | 8500 |
| 11/10/2023 | 100.00p | 103.33p | 99.17p | 100.00p | 0 |
| 10/10/2023 | 102.50p | 103.82p | 99.17p | 100.00p | 0 |
| 09/10/2023 | 102.50p | 109.00p | 102.50p | 102.50p | 45 |
| 06/10/2023 | 115.00p | 117.97p | 96.50p | 102.50p | 42655 |
| 05/10/2023 | 115.00p | 115.00p | 113.75p | 115.00p | 2458 |
| 04/10/2023 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 03/10/2023 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 02/10/2023 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 29/09/2023 | 115.00p | 120.00p | 113.75p | 115.00p | 1479 |
| 28/09/2023 | 110.00p | 120.00p | 105.02p | 115.00p | 30930 |
| 27/09/2023 | 110.00p | 114.50p | 108.03p | 110.00p | 696 |
| 26/09/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/09/2023 | 105.00p | 113.75p | 101.55p | 110.00p | 10250 |
| 22/09/2023 | 102.50p | 105.00p | 101.50p | 105.00p | 13000 |
| 21/09/2023 | 102.50p | 104.90p | 101.55p | 102.50p | 3113 |
| 20/09/2023 | 102.50p | 105.00p | 102.50p | 102.50p | 162 |
| 19/09/2023 | 97.50p | 105.00p | 97.50p | 102.50p | 2614 |
| 18/09/2023 | 97.50p | 104.00p | 97.50p | 97.50p | 3000 |
| 15/09/2023 | 107.50p | 115.00p | 107.50p | 110.00p | 3453 |
| 14/09/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 13/09/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 12/09/2023 | 107.50p | 110.00p | 107.50p | 107.50p | 15000 |
| 11/09/2023 | 105.00p | 108.65p | 105.00p | 107.50p | 772 |
| 08/09/2023 | 107.50p | 108.75p | 100.00p | 105.00p | 19343 |
| 07/09/2023 | 107.50p | 107.50p | 100.02p | 107.50p | 3470 |
| 06/09/2023 | 107.50p | 111.50p | 107.50p | 107.50p | 950 |
| 05/09/2023 | 105.00p | 108.95p | 105.00p | 107.50p | 9000 |
| 04/09/2023 | 105.00p | 105.00p | 104.17p | 105.00p | 0 |
| 01/09/2023 | 105.00p | 105.00p | 104.75p | 105.00p | 3000 |
| 31/08/2023 | 105.00p | 105.00p | 100.02p | 105.00p | 2000 |
| 30/08/2023 | 105.00p | 109.45p | 105.00p | 105.00p | 49 |
| 29/08/2023 | 107.50p | 107.50p | 104.17p | 105.00p | 0 |
| 25/08/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 24/08/2023 | 107.50p | 107.50p | 100.80p | 107.50p | 2300 |
| 23/08/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 22/08/2023 | 107.50p | 109.48p | 107.50p | 107.50p | 206 |
| 21/08/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 18/08/2023 | 107.50p | 107.50p | 101.25p | 107.50p | 1937 |
| 17/08/2023 | 107.50p | 109.50p | 107.50p | 107.50p | 5000 |
| 16/08/2023 | 107.50p | 107.50p | 104.41p | 107.50p | 0 |
| 15/08/2023 | 107.50p | 109.80p | 100.80p | 107.50p | 4067 |
*Close Price adjusted for both dividends and splits