Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 117.50p | 124.00p | 117.50p | 120.00p | 17146 |
| 26/09/2025 | 117.50p | 124.25p | 110.90p | 112.50p | 9958 |
| 25/09/2025 | 117.50p | 118.45p | 117.50p | 117.50p | 4221 |
| 24/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 12 |
| 23/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 431 |
| 22/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 19/09/2025 | 117.50p | 117.50p | 113.70p | 117.50p | 3450 |
| 18/09/2025 | 117.50p | 121.25p | 113.50p | 117.50p | 6145 |
| 17/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 16/09/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/09/2025 | 117.50p | 117.50p | 111.50p | 117.50p | 420 |
| 12/09/2025 | 117.50p | 121.25p | 113.20p | 117.50p | 4004 |
| 11/09/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 160 |
| 10/09/2025 | 117.50p | 121.45p | 112.13p | 117.50p | 5126 |
| 09/09/2025 | 117.50p | 117.50p | 112.10p | 117.50p | 894 |
| 08/09/2025 | 117.50p | 121.80p | 112.00p | 117.50p | 3699 |
| 05/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 04/09/2025 | 117.50p | 121.90p | 112.50p | 117.50p | 2830 |
| 03/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 5111 |
| 02/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 01/09/2025 | 117.50p | 124.00p | 110.00p | 117.50p | 4599 |
| 29/08/2025 | 117.50p | 124.00p | 112.50p | 117.50p | 41 |
| 28/08/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 27/08/2025 | 117.50p | 122.00p | 112.50p | 117.50p | 1365 |
| 26/08/2025 | 115.00p | 120.00p | 112.50p | 117.50p | 4250 |
| 22/08/2025 | 115.00p | 120.00p | 115.00p | 115.00p | 4999 |
| 21/08/2025 | 115.00p | 115.00p | 112.66p | 115.00p | 8886 |
| 20/08/2025 | 110.00p | 119.00p | 110.00p | 115.00p | 5500 |
| 19/08/2025 | 110.00p | 116.00p | 110.00p | 110.00p | 16084 |
| 18/08/2025 | 110.00p | 114.45p | 110.00p | 110.00p | 530 |
| 15/08/2025 | 107.50p | 115.00p | 102.00p | 107.50p | 20771 |
| 14/08/2025 | 105.00p | 107.50p | 103.20p | 107.50p | 2297 |
| 13/08/2025 | 105.00p | 105.00p | 102.88p | 105.00p | 1173 |
| 12/08/2025 | 105.00p | 107.00p | 104.17p | 105.00p | 2749 |
| 11/08/2025 | 105.00p | 108.00p | 101.00p | 105.00p | 16178 |
| 08/08/2025 | 105.00p | 105.00p | 101.00p | 105.00p | 1000 |
| 07/08/2025 | 105.00p | 105.00p | 100.77p | 105.00p | 6913 |
| 06/08/2025 | 105.00p | 105.00p | 101.50p | 105.00p | 2019 |
| 05/08/2025 | 105.00p | 106.75p | 105.00p | 105.00p | 6296 |
| 04/08/2025 | 105.00p | 107.00p | 100.10p | 105.00p | 11967 |
| 01/08/2025 | 105.00p | 105.00p | 104.17p | 105.00p | 0 |
| 31/07/2025 | 105.00p | 108.50p | 104.17p | 105.00p | 460 |
| 30/07/2025 | 105.00p | 105.00p | 101.50p | 105.00p | 6072 |
| 29/07/2025 | 102.50p | 109.50p | 100.15p | 105.00p | 8518 |
| 28/07/2025 | 102.50p | 106.50p | 97.65p | 102.50p | 5653 |
| 25/07/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 34119 |
| 24/07/2025 | 105.00p | 106.50p | 91.25p | 102.50p | 52085 |
| 23/07/2025 | 110.00p | 110.00p | 103.60p | 105.00p | 9254 |
| 22/07/2025 | 110.00p | 114.00p | 110.00p | 110.00p | 8549 |
| 21/07/2025 | 110.00p | 110.00p | 102.40p | 110.00p | 1667 |
| 18/07/2025 | 110.00p | 119.00p | 103.40p | 110.00p | 2332 |
| 17/07/2025 | 110.00p | 114.00p | 103.00p | 110.00p | 2840 |
| 16/07/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/07/2025 | 110.00p | 115.35p | 100.00p | 110.00p | 12270 |
| 14/07/2025 | 110.00p | 119.00p | 110.00p | 110.00p | 2913 |
| 11/07/2025 | 115.00p | 116.50p | 102.40p | 110.00p | 2364 |
| 10/07/2025 | 115.00p | 115.00p | 111.00p | 115.00p | 1906 |
| 09/07/2025 | 115.00p | 119.00p | 115.00p | 115.00p | 10335 |
| 08/07/2025 | 115.00p | 115.83p | 115.00p | 115.00p | 0 |
| 07/07/2025 | 115.00p | 115.83p | 115.00p | 115.00p | 0 |
| 04/07/2025 | 115.00p | 119.00p | 110.00p | 115.00p | 185 |
| 03/07/2025 | 115.00p | 115.00p | 110.60p | 115.00p | 4461 |
| 02/07/2025 | 115.00p | 119.00p | 110.00p | 115.00p | 8969 |
| 01/07/2025 | 110.00p | 119.00p | 107.50p | 115.00p | 4337 |
| 30/06/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 952 |
| 27/06/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 3544 |
| 26/06/2025 | 105.00p | 115.00p | 105.00p | 110.00p | 15260 |
| 25/06/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 495 |
| 24/06/2025 | 110.00p | 118.00p | 104.05p | 105.00p | 26143 |
| 23/06/2025 | 122.50p | 122.95p | 110.00p | 110.00p | 20924 |
| 20/06/2025 | 125.00p | 125.00p | 120.00p | 122.50p | 4849 |
| 19/06/2025 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 18/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 10 |
| 17/06/2025 | 125.00p | 125.00p | 124.50p | 125.00p | 100 |
| 16/06/2025 | 132.50p | 140.00p | 121.50p | 125.00p | 34101 |
| 13/06/2025 | 140.00p | 140.00p | 121.00p | 132.50p | 25623 |
| 12/06/2025 | 152.50p | 152.50p | 135.00p | 140.00p | 6054 |
| 11/06/2025 | 152.50p | 155.30p | 145.15p | 150.00p | 7272 |
| 10/06/2025 | 160.00p | 164.50p | 147.40p | 152.50p | 24362 |
| 09/06/2025 | 160.00p | 170.00p | 158.60p | 160.00p | 4028 |
| 06/06/2025 | 147.50p | 168.75p | 143.32p | 160.00p | 59591 |
| 05/06/2025 | 140.00p | 155.00p | 140.00p | 147.50p | 12367 |
| 04/06/2025 | 135.00p | 140.00p | 135.00p | 140.00p | 500 |
| 03/06/2025 | 135.00p | 145.00p | 127.00p | 135.00p | 5755 |
| 02/06/2025 | 130.00p | 145.00p | 121.55p | 135.00p | 67286 |
| 30/05/2025 | 130.00p | 139.00p | 120.00p | 130.00p | 3717 |
| 29/05/2025 | 130.00p | 139.00p | 130.00p | 130.00p | 323 |
| 28/05/2025 | 130.00p | 139.00p | 125.00p | 130.00p | 22668 |
| 27/05/2025 | 120.00p | 135.00p | 120.00p | 130.00p | 17931 |
| 23/05/2025 | 125.00p | 129.50p | 110.00p | 120.00p | 19665 |
| 22/05/2025 | 125.00p | 129.50p | 117.00p | 125.00p | 23623 |
| 21/05/2025 | 137.50p | 137.50p | 121.00p | 125.00p | 51416 |
| 20/05/2025 | 137.50p | 144.25p | 136.70p | 137.50p | 6064 |
| 19/05/2025 | 122.50p | 148.25p | 122.50p | 137.50p | 48061 |
| 16/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 794 |
| 15/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 2228 |
| 14/05/2025 | 120.00p | 128.00p | 115.60p | 120.00p | 800 |
| 13/05/2025 | 120.00p | 120.00p | 115.10p | 120.00p | 5770 |
| 12/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 2017 |
| 09/05/2025 | 117.50p | 128.20p | 115.10p | 120.00p | 8001 |
| 08/05/2025 | 117.50p | 123.50p | 110.75p | 117.50p | 4446 |
| 07/05/2025 | 117.50p | 125.00p | 110.75p | 117.50p | 7592 |
| 06/05/2025 | 115.00p | 125.00p | 115.00p | 117.50p | 17078 |
| 02/05/2025 | 115.00p | 125.00p | 111.00p | 115.00p | 16349 |
| 01/05/2025 | 112.50p | 120.00p | 112.50p | 115.00p | 1695 |
| 30/04/2025 | 115.00p | 120.00p | 105.00p | 112.50p | 16652 |
| 29/04/2025 | 107.50p | 119.00p | 100.00p | 115.00p | 12570 |
| 28/04/2025 | 87.50p | 111.00p | 87.50p | 107.50p | 70550 |
| 25/04/2025 | 85.00p | 87.00p | 84.00p | 85.00p | 12518 |
| 24/04/2025 | 87.50p | 87.50p | 80.00p | 85.00p | 2449 |
| 23/04/2025 | 87.50p | 87.50p | 80.00p | 87.50p | 4037 |
| 22/04/2025 | 87.50p | 87.50p | 76.00p | 87.50p | 5460 |
| 17/04/2025 | 87.50p | 93.00p | 80.30p | 87.50p | 2236 |
| 16/04/2025 | 87.50p | 87.50p | 81.00p | 87.50p | 14362 |
| 15/04/2025 | 87.50p | 88.75p | 87.50p | 87.50p | 0 |
| 14/04/2025 | 87.50p | 87.50p | 84.50p | 87.50p | 717 |
| 11/04/2025 | 87.50p | 88.75p | 87.50p | 87.50p | 0 |
| 10/04/2025 | 87.50p | 93.00p | 79.00p | 87.50p | 26470 |
| 09/04/2025 | 100.00p | 100.00p | 85.00p | 87.50p | 13779 |
| 08/04/2025 | 100.00p | 100.00p | 90.29p | 100.00p | 3000 |
| 07/04/2025 | 100.00p | 100.00p | 91.43p | 100.00p | 1669 |
| 04/04/2025 | 100.00p | 110.00p | 100.00p | 100.00p | 500 |
| 03/04/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/04/2025 | 105.00p | 105.00p | 100.00p | 102.50p | 12160 |
| 01/04/2025 | 105.00p | 105.00p | 102.00p | 105.00p | 7000 |
| 31/03/2025 | 105.00p | 106.45p | 100.00p | 105.00p | 3390 |
| 28/03/2025 | 105.00p | 105.00p | 104.17p | 105.00p | 0 |
| 27/03/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 46 |
| 26/03/2025 | 105.00p | 105.00p | 101.00p | 105.00p | 62 |
| 25/03/2025 | 102.50p | 105.00p | 102.50p | 105.00p | 5644 |
| 24/03/2025 | 102.50p | 102.50p | 102.45p | 102.50p | 233 |
| 21/03/2025 | 102.50p | 102.50p | 102.45p | 102.50p | 50 |
| 20/03/2025 | 102.50p | 104.00p | 102.05p | 102.50p | 1961 |
| 19/03/2025 | 102.50p | 102.50p | 101.11p | 102.50p | 0 |
| 18/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 50 |
| 17/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 235 |
| 14/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 234 |
| 13/03/2025 | 102.50p | 103.45p | 102.50p | 102.50p | 4000 |
| 12/03/2025 | 102.50p | 102.50p | 101.67p | 102.50p | 0 |
| 11/03/2025 | 104.00p | 105.00p | 102.50p | 102.50p | 12001 |
| 10/03/2025 | 100.00p | 104.00p | 99.00p | 104.00p | 8045 |
| 07/03/2025 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 06/03/2025 | 105.00p | 110.00p | 95.00p | 95.00p | 8467 |
| 05/03/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 39 |
| 04/03/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 432 |
| 03/03/2025 | 105.00p | 105.00p | 100.00p | 105.00p | 78 |
| 28/02/2025 | 110.00p | 110.00p | 100.40p | 105.00p | 4372 |
| 27/02/2025 | 110.00p | 114.00p | 110.00p | 110.00p | 44 |
| 26/02/2025 | 110.00p | 110.00p | 100.25p | 110.00p | 400 |
| 25/02/2025 | 110.00p | 110.00p | 104.50p | 110.00p | 5989 |
| 24/02/2025 | 110.00p | 110.00p | 102.25p | 110.00p | 310 |
| 21/02/2025 | 110.00p | 110.00p | 104.50p | 110.00p | 1922 |
| 20/02/2025 | 110.00p | 112.50p | 110.00p | 110.00p | 1000 |
| 19/02/2025 | 110.00p | 113.50p | 104.23p | 110.00p | 8894 |
| 18/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2025 | 110.00p | 113.50p | 110.00p | 110.00p | 4000 |
| 14/02/2025 | 110.00p | 110.00p | 104.20p | 110.00p | 2000 |
| 13/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/02/2025 | 110.00p | 114.20p | 103.72p | 110.00p | 4304 |
| 10/02/2025 | 110.00p | 120.00p | 110.00p | 110.00p | 10964 |
| 07/02/2025 | 110.00p | 119.60p | 108.55p | 110.00p | 18066 |
| 06/02/2025 | 110.00p | 120.00p | 110.00p | 110.00p | 78 |
| 05/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/02/2025 | 110.00p | 110.00p | 108.55p | 110.00p | 6085 |
| 03/02/2025 | 110.00p | 119.60p | 110.00p | 110.00p | 2090 |
| 31/01/2025 | 112.50p | 115.00p | 112.50p | 112.50p | 0 |
| 30/01/2025 | 112.50p | 116.00p | 112.50p | 112.50p | 11620 |
| 29/01/2025 | 112.50p | 120.00p | 112.50p | 112.50p | 333 |
| 28/01/2025 | 107.50p | 120.00p | 105.55p | 112.50p | 52178 |
| 27/01/2025 | 110.00p | 110.00p | 100.75p | 107.50p | 1946 |
| 24/01/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/01/2025 | 110.00p | 110.50p | 109.95p | 110.00p | 7206 |
| 22/01/2025 | 110.00p | 113.00p | 103.50p | 110.00p | 18804 |
| 21/01/2025 | 110.00p | 116.00p | 100.00p | 110.00p | 8205 |
| 20/01/2025 | 100.00p | 100.00p | 92.50p | 100.00p | 13854 |
| 17/01/2025 | 100.00p | 101.60p | 95.00p | 100.00p | 6559 |
| 16/01/2025 | 100.00p | 102.45p | 95.50p | 100.00p | 7447 |
| 15/01/2025 | 102.50p | 102.50p | 95.00p | 100.00p | 24386 |
| 14/01/2025 | 105.00p | 105.00p | 95.00p | 105.00p | 1486 |
| 13/01/2025 | 105.00p | 105.00p | 95.00p | 105.00p | 208 |
| 10/01/2025 | 107.50p | 110.00p | 103.00p | 105.00p | 0 |
| 09/01/2025 | 107.50p | 107.50p | 95.25p | 107.50p | 3844 |
| 08/01/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 07/01/2025 | 107.50p | 109.50p | 103.72p | 107.50p | 22246 |
| 06/01/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 03/01/2025 | 107.50p | 107.50p | 103.52p | 107.50p | 981 |
| 02/01/2025 | 107.50p | 113.50p | 103.42p | 107.50p | 15139 |
| 31/12/2024 | 107.50p | 112.00p | 107.50p | 107.50p | 208 |
| 30/12/2024 | 107.50p | 107.50p | 103.12p | 107.50p | 8264 |
| 27/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 24/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 23/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 20/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 19/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 18/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 17/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 16/12/2024 | 107.50p | 107.50p | 103.05p | 107.50p | 959 |
| 13/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 12/12/2024 | 107.50p | 107.50p | 103.55p | 107.50p | 6750 |
*Close Price adjusted for both dividends and splits