Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2019 | 3,640.00p | 3,640.00p | 3,538.00p | 3,610.00p | 115578 |
| 05/09/2019 | 3,568.00p | 3,662.00p | 3,566.00p | 3,649.00p | 138934 |
| 04/09/2019 | 3,581.00p | 3,624.00p | 3,528.00p | 3,538.00p | 74176 |
| 03/09/2019 | 3,604.00p | 3,622.00p | 3,554.00p | 3,554.00p | 137214 |
| 02/09/2019 | 3,585.00p | 3,648.00p | 3,569.00p | 3,582.00p | 90310 |
| 30/08/2019 | 3,635.00p | 3,635.00p | 3,582.00p | 3,596.00p | 66295 |
| 29/08/2019 | 3,581.00p | 3,625.00p | 3,564.00p | 3,625.00p | 132069 |
| 28/08/2019 | 3,609.00p | 3,618.72p | 3,548.00p | 3,612.00p | 121304 |
| 27/08/2019 | 3,541.00p | 3,700.00p | 3,500.00p | 3,639.00p | 167016 |
| 23/08/2019 | 3,472.00p | 3,574.00p | 3,461.00p | 3,553.00p | 120437 |
| 22/08/2019 | 3,443.00p | 3,474.00p | 3,427.00p | 3,435.00p | 49659 |
| 21/08/2019 | 3,454.00p | 3,454.00p | 3,382.00p | 3,421.00p | 77269 |
| 20/08/2019 | 3,463.00p | 3,463.00p | 3,407.00p | 3,421.00p | 66535 |
| 19/08/2019 | 3,428.00p | 3,485.00p | 3,423.00p | 3,438.00p | 108717 |
| 16/08/2019 | 3,340.00p | 3,419.00p | 3,340.00p | 3,419.00p | 94364 |
| 15/08/2019 | 3,374.00p | 3,402.00p | 3,320.00p | 3,389.00p | 128691 |
| 14/08/2019 | 3,434.00p | 3,455.10p | 3,339.00p | 3,339.00p | 98523 |
| 13/08/2019 | 3,433.00p | 3,468.00p | 3,383.67p | 3,460.00p | 71916 |
| 12/08/2019 | 3,502.00p | 3,512.46p | 3,402.00p | 3,455.00p | 105624 |
| 09/08/2019 | 3,530.00p | 3,556.00p | 3,457.00p | 3,457.00p | 258890 |
| 08/08/2019 | 3,513.00p | 3,546.00p | 3,472.00p | 3,530.00p | 160550 |
| 07/08/2019 | 3,430.00p | 3,494.00p | 3,420.00p | 3,477.00p | 90754 |
| 06/08/2019 | 3,477.00p | 3,518.00p | 3,424.00p | 3,453.00p | 80379 |
| 05/08/2019 | 3,532.00p | 3,548.00p | 3,447.00p | 3,447.00p | 153749 |
| 02/08/2019 | 3,502.00p | 3,598.00p | 3,465.00p | 3,587.00p | 162349 |
| 01/08/2019 | 3,521.00p | 3,600.00p | 3,510.00p | 3,550.00p | 151580 |
| 31/07/2019 | 3,520.00p | 3,591.00p | 3,513.00p | 3,534.00p | 308906 |
| 30/07/2019 | 3,675.00p | 3,676.00p | 3,525.00p | 3,530.00p | 219422 |
| 29/07/2019 | 3,744.00p | 3,772.00p | 3,673.00p | 3,681.00p | 257062 |
| 26/07/2019 | 3,770.00p | 3,794.00p | 3,705.60p | 3,769.00p | 212638 |
| 25/07/2019 | 3,740.00p | 3,902.15p | 3,643.00p | 3,742.00p | 492823 |
| 24/07/2019 | 3,681.00p | 3,691.00p | 3,582.00p | 3,605.00p | 275848 |
| 23/07/2019 | 3,647.00p | 3,696.00p | 3,593.00p | 3,678.00p | 134140 |
| 22/07/2019 | 3,614.00p | 3,687.00p | 3,602.00p | 3,602.00p | 170513 |
| 19/07/2019 | 3,615.00p | 3,651.00p | 3,605.00p | 3,626.00p | 86813 |
| 18/07/2019 | 3,597.00p | 3,615.00p | 3,572.00p | 3,591.00p | 80821 |
| 17/07/2019 | 3,610.00p | 3,641.00p | 3,570.00p | 3,573.00p | 89655 |
| 16/07/2019 | 3,481.00p | 3,607.00p | 3,481.00p | 3,597.00p | 159470 |
| 15/07/2019 | 3,528.00p | 3,546.00p | 3,472.00p | 3,500.00p | 140261 |
| 12/07/2019 | 3,466.00p | 3,539.00p | 3,466.00p | 3,501.00p | 93662 |
| 11/07/2019 | 3,552.00p | 3,553.00p | 3,472.00p | 3,519.00p | 129579 |
| 10/07/2019 | 3,550.00p | 3,578.00p | 3,508.00p | 3,517.00p | 98637 |
| 09/07/2019 | 3,565.00p | 3,565.00p | 3,498.50p | 3,525.00p | 141879 |
| 08/07/2019 | 3,609.00p | 3,623.00p | 3,552.00p | 3,577.00p | 97998 |
| 05/07/2019 | 3,647.00p | 3,655.00p | 3,579.00p | 3,622.00p | 155096 |
| 04/07/2019 | 3,548.00p | 3,653.00p | 3,542.80p | 3,643.00p | 245593 |
| 03/07/2019 | 3,500.00p | 3,560.00p | 3,496.00p | 3,539.00p | 211227 |
| 02/07/2019 | 3,378.00p | 3,513.00p | 3,378.00p | 3,505.00p | 335469 |
| 01/07/2019 | 3,427.00p | 3,437.00p | 3,375.00p | 3,386.00p | 130949 |
| 28/06/2019 | 3,333.00p | 3,430.00p | 3,294.00p | 3,409.00p | 273778 |
| 27/06/2019 | 3,279.00p | 3,344.00p | 3,279.00p | 3,301.00p | 177910 |
| 26/06/2019 | 3,222.00p | 3,313.00p | 3,222.00p | 3,286.00p | 272781 |
| 25/06/2019 | 3,407.00p | 3,420.00p | 3,300.00p | 3,322.00p | 226177 |
| 24/06/2019 | 3,455.00p | 3,463.68p | 3,409.00p | 3,428.00p | 88288 |
| 21/06/2019 | 3,504.00p | 3,504.00p | 3,379.00p | 3,455.00p | 464447 |
| 20/06/2019 | 3,532.00p | 3,538.00p | 3,475.00p | 3,485.00p | 105206 |
| 19/06/2019 | 3,508.00p | 3,540.00p | 3,445.00p | 3,505.00p | 163537 |
| 18/06/2019 | 3,512.00p | 3,545.00p | 3,500.00p | 3,539.00p | 146049 |
| 17/06/2019 | 3,529.00p | 3,540.00p | 3,443.00p | 3,531.00p | 196047 |
| 14/06/2019 | 3,635.00p | 3,652.00p | 3,584.00p | 3,625.00p | 136240 |
| 13/06/2019 | 3,568.00p | 3,643.00p | 3,552.00p | 3,643.00p | 120002 |
| 12/06/2019 | 3,527.00p | 3,600.00p | 3,496.00p | 3,600.00p | 85628 |
| 11/06/2019 | 3,524.00p | 3,595.00p | 3,510.03p | 3,551.00p | 141415 |
| 10/06/2019 | 3,524.00p | 3,564.00p | 3,509.00p | 3,550.00p | 86029 |
| 07/06/2019 | 3,542.00p | 3,557.00p | 3,502.00p | 3,534.00p | 117108 |
| 06/06/2019 | 3,524.00p | 3,590.00p | 3,499.68p | 3,553.00p | 337330 |
| 05/06/2019 | 3,468.00p | 3,524.00p | 3,464.00p | 3,507.00p | 229170 |
| 04/06/2019 | 3,264.00p | 3,507.00p | 3,241.00p | 3,507.00p | 356520 |
| 03/06/2019 | 3,106.00p | 3,274.00p | 3,106.00p | 3,274.00p | 254089 |
| 31/05/2019 | 3,134.00p | 3,167.00p | 2,987.09p | 3,134.00p | 511092 |
| 30/05/2019 | 3,139.00p | 3,263.00p | 3,139.00p | 3,208.00p | 177406 |
| 29/05/2019 | 3,089.00p | 3,174.00p | 3,080.00p | 3,145.00p | 199206 |
| 28/05/2019 | 3,126.00p | 3,172.00p | 3,104.00p | 3,108.00p | 121643 |
| 24/05/2019 | 3,098.00p | 3,155.00p | 3,086.00p | 3,138.00p | 187596 |
| 23/05/2019 | 3,052.00p | 3,108.00p | 3,037.50p | 3,079.00p | 166144 |
| 22/05/2019 | 3,165.00p | 3,187.00p | 3,017.00p | 3,102.00p | 260327 |
| 21/05/2019 | 3,345.00p | 3,345.00p | 3,148.00p | 3,165.00p | 336680 |
| 20/05/2019 | 3,312.00p | 3,392.00p | 3,297.00p | 3,312.00p | 99455 |
| 17/05/2019 | 3,386.00p | 3,416.00p | 3,340.00p | 3,384.00p | 91301 |
| 16/05/2019 | 3,330.00p | 3,404.00p | 3,330.00p | 3,397.00p | 71340 |
| 15/05/2019 | 3,350.00p | 3,395.00p | 3,316.00p | 3,350.00p | 78812 |
| 14/05/2019 | 3,325.00p | 3,381.00p | 3,304.00p | 3,356.00p | 88198 |
| 13/05/2019 | 3,327.00p | 3,361.00p | 3,314.00p | 3,327.00p | 80786 |
| 10/05/2019 | 3,294.00p | 3,368.00p | 3,294.00p | 3,351.00p | 130446 |
| 09/05/2019 | 3,301.00p | 3,335.00p | 3,266.00p | 3,319.00p | 161426 |
| 08/05/2019 | 3,422.00p | 3,439.00p | 3,298.00p | 3,339.00p | 151501 |
| 07/05/2019 | 3,415.00p | 3,479.00p | 3,374.00p | 3,429.00p | 115445 |
| 03/05/2019 | 3,510.00p | 3,552.00p | 3,384.00p | 3,410.00p | 225525 |
| 02/05/2019 | 3,440.00p | 3,549.00p | 3,433.12p | 3,524.00p | 165208 |
| 01/05/2019 | 3,443.00p | 3,451.00p | 3,419.67p | 3,431.00p | 50960 |
| 30/04/2019 | 3,410.00p | 3,462.00p | 3,385.00p | 3,400.00p | 90311 |
| 29/04/2019 | 3,434.00p | 3,489.00p | 3,392.00p | 3,410.00p | 90120 |
| 26/04/2019 | 3,437.00p | 3,457.00p | 3,401.00p | 3,433.00p | 88264 |
| 25/04/2019 | 3,400.00p | 3,428.00p | 3,376.00p | 3,412.00p | 60873 |
| 24/04/2019 | 3,383.00p | 3,434.61p | 3,336.00p | 3,393.00p | 77898 |
| 23/04/2019 | 3,457.00p | 3,469.55p | 3,343.00p | 3,376.00p | 80770 |
| 18/04/2019 | 3,425.00p | 3,500.00p | 3,425.00p | 3,468.00p | 77451 |
| 17/04/2019 | 3,462.00p | 3,469.00p | 3,403.00p | 3,451.00p | 120626 |
| 16/04/2019 | 3,320.00p | 3,455.00p | 3,282.00p | 3,447.00p | 183841 |
| 15/04/2019 | 3,285.00p | 3,332.00p | 3,276.00p | 3,329.00p | 132868 |
| 12/04/2019 | 3,300.00p | 3,333.00p | 3,230.40p | 3,257.00p | 134057 |
| 11/04/2019 | 3,202.00p | 3,290.00p | 3,202.00p | 3,290.00p | 244862 |
| 10/04/2019 | 3,182.00p | 3,224.00p | 3,161.00p | 3,188.00p | 133299 |
| 09/04/2019 | 3,135.00p | 3,177.00p | 3,117.00p | 3,177.00p | 87052 |
| 08/04/2019 | 3,142.00p | 3,157.00p | 3,124.00p | 3,133.00p | 41223 |
| 05/04/2019 | 3,110.00p | 3,159.00p | 3,095.74p | 3,147.00p | 83515 |
| 04/04/2019 | 3,091.00p | 3,154.00p | 3,091.00p | 3,120.00p | 126253 |
| 03/04/2019 | 3,011.00p | 3,127.00p | 3,000.00p | 3,109.00p | 237228 |
| 02/04/2019 | 2,950.00p | 3,062.00p | 2,950.00p | 3,017.00p | 559851 |
| 01/04/2019 | 3,007.00p | 3,007.00p | 2,794.00p | 2,880.00p | 591976 |
| 29/03/2019 | 3,065.00p | 3,065.00p | 2,997.00p | 3,010.00p | 394216 |
| 28/03/2019 | 3,050.00p | 3,082.00p | 3,034.00p | 3,062.00p | 68800 |
| 27/03/2019 | 3,040.00p | 3,053.00p | 3,004.00p | 3,049.00p | 195455 |
| 26/03/2019 | 3,035.00p | 3,059.00p | 3,002.00p | 3,025.00p | 120770 |
| 25/03/2019 | 3,070.00p | 3,070.00p | 3,035.00p | 3,037.00p | 106774 |
| 22/03/2019 | 3,168.00p | 3,177.00p | 3,069.00p | 3,069.00p | 196895 |
| 21/03/2019 | 3,164.00p | 3,181.00p | 3,121.00p | 3,165.00p | 150464 |
| 20/03/2019 | 3,182.00p | 3,203.00p | 3,162.90p | 3,170.00p | 192200 |
| 19/03/2019 | 3,162.00p | 3,264.00p | 3,162.00p | 3,203.00p | 112556 |
| 18/03/2019 | 3,226.00p | 3,230.57p | 3,170.00p | 3,194.00p | 71462 |
| 15/03/2019 | 3,194.00p | 3,236.00p | 3,143.00p | 3,228.00p | 129347 |
| 14/03/2019 | 3,039.00p | 3,177.00p | 3,039.00p | 3,161.00p | 203421 |
| 13/03/2019 | 3,044.00p | 3,089.00p | 3,040.00p | 3,080.00p | 110716 |
| 12/03/2019 | 3,056.00p | 3,101.00p | 3,049.00p | 3,065.00p | 110699 |
| 11/03/2019 | 3,082.00p | 3,097.00p | 3,017.00p | 3,059.00p | 121169 |
| 08/03/2019 | 3,158.00p | 3,175.00p | 3,060.76p | 3,080.00p | 242813 |
| 07/03/2019 | 3,186.00p | 3,233.00p | 3,159.00p | 3,180.00p | 297652 |
| 06/03/2019 | 3,160.00p | 3,199.00p | 3,160.00p | 3,186.00p | 239597 |
| 05/03/2019 | 3,063.00p | 3,167.00p | 3,058.76p | 3,164.00p | 238559 |
| 04/03/2019 | 3,093.00p | 3,120.00p | 3,022.00p | 3,068.00p | 174773 |
| 01/03/2019 | 3,069.00p | 3,087.00p | 3,019.00p | 3,039.00p | 229259 |
| 28/02/2019 | 3,083.00p | 3,110.00p | 3,008.00p | 3,041.00p | 216368 |
| 27/02/2019 | 3,177.00p | 3,193.72p | 3,070.00p | 3,098.00p | 123113 |
| 26/02/2019 | 3,167.00p | 3,226.00p | 3,159.20p | 3,171.00p | 96255 |
| 25/02/2019 | 3,179.00p | 3,217.00p | 3,160.00p | 3,161.00p | 93730 |
| 22/02/2019 | 3,191.00p | 3,222.00p | 3,170.00p | 3,187.00p | 136549 |
| 21/02/2019 | 3,265.00p | 3,278.95p | 3,189.00p | 3,223.00p | 208284 |
| 20/02/2019 | 3,228.00p | 3,335.00p | 3,218.00p | 3,301.00p | 186299 |
| 19/02/2019 | 3,214.00p | 3,293.00p | 3,163.00p | 3,245.00p | 212528 |
| 18/02/2019 | 3,220.00p | 3,286.00p | 3,159.00p | 3,242.00p | 98425 |
| 15/02/2019 | 3,176.00p | 3,226.00p | 3,142.00p | 3,224.00p | 146911 |
| 14/02/2019 | 3,200.00p | 3,247.00p | 3,165.00p | 3,165.00p | 101181 |
| 13/02/2019 | 3,159.00p | 3,195.00p | 3,104.82p | 3,195.00p | 170647 |
| 12/02/2019 | 3,164.00p | 3,185.00p | 3,132.00p | 3,184.00p | 154020 |
| 11/02/2019 | 3,105.00p | 3,188.00p | 3,084.08p | 3,164.00p | 178950 |
| 08/02/2019 | 3,098.00p | 3,116.00p | 3,029.00p | 3,056.00p | 173500 |
| 07/02/2019 | 3,134.00p | 3,171.00p | 3,118.00p | 3,118.00p | 114208 |
| 06/02/2019 | 3,116.00p | 3,161.00p | 3,115.20p | 3,160.00p | 264573 |
| 05/02/2019 | 3,110.00p | 3,150.00p | 3,095.00p | 3,122.00p | 155590 |
| 04/02/2019 | 3,073.00p | 3,127.00p | 3,052.58p | 3,109.00p | 166814 |
| 01/02/2019 | 3,048.00p | 3,105.00p | 3,011.00p | 3,102.00p | 190941 |
| 31/01/2019 | 3,128.00p | 3,128.00p | 2,989.00p | 3,031.00p | 231261 |
| 30/01/2019 | 2,989.00p | 3,178.00p | 2,901.00p | 3,122.00p | 633821 |
| 29/01/2019 | 3,136.00p | 3,170.00p | 3,032.00p | 3,050.00p | 230194 |
| 28/01/2019 | 3,145.00p | 3,170.00p | 3,113.00p | 3,117.00p | 92808 |
| 25/01/2019 | 3,110.00p | 3,189.00p | 3,085.00p | 3,145.00p | 456067 |
| 24/01/2019 | 3,101.00p | 3,147.00p | 3,067.00p | 3,121.00p | 117593 |
| 23/01/2019 | 3,094.00p | 3,127.00p | 3,072.00p | 3,106.00p | 204396 |
| 22/01/2019 | 3,100.00p | 3,180.00p | 3,100.00p | 3,115.00p | 240908 |
| 21/01/2019 | 3,032.00p | 3,152.00p | 3,009.38p | 3,122.00p | 171110 |
| 18/01/2019 | 3,020.00p | 3,067.00p | 2,902.00p | 3,020.00p | 464957 |
| 17/01/2019 | 3,033.00p | 3,049.00p | 2,958.00p | 3,037.00p | 120005 |
| 16/01/2019 | 2,959.00p | 3,044.00p | 2,953.00p | 3,035.00p | 129938 |
| 15/01/2019 | 2,963.00p | 2,982.00p | 2,897.00p | 2,945.00p | 163162 |
| 14/01/2019 | 2,960.00p | 2,970.00p | 2,896.00p | 2,923.00p | 192438 |
| 11/01/2019 | 2,930.00p | 2,985.00p | 2,906.00p | 2,957.00p | 168889 |
| 10/01/2019 | 2,961.00p | 2,984.00p | 2,875.00p | 2,920.00p | 130419 |
| 09/01/2019 | 2,968.00p | 2,975.00p | 2,928.00p | 2,957.00p | 153330 |
| 08/01/2019 | 2,926.00p | 2,977.00p | 2,872.00p | 2,925.00p | 130373 |
| 07/01/2019 | 2,917.00p | 2,973.00p | 2,886.00p | 2,929.00p | 234654 |
| 04/01/2019 | 2,819.00p | 2,905.00p | 2,770.00p | 2,905.00p | 148793 |
| 03/01/2019 | 2,790.00p | 2,863.00p | 2,767.00p | 2,777.00p | 143129 |
| 02/01/2019 | 2,787.00p | 2,812.00p | 2,703.00p | 2,752.00p | 228225 |
| 31/12/2018 | 2,813.00p | 2,813.00p | 2,761.00p | 2,802.00p | 38900 |
| 28/12/2018 | 2,714.00p | 2,792.00p | 2,701.00p | 2,792.00p | 109429 |
| 27/12/2018 | 2,755.00p | 2,773.00p | 2,689.00p | 2,722.00p | 100247 |
| 24/12/2018 | 2,733.00p | 2,761.00p | 2,733.00p | 2,748.00p | 6459 |
| 21/12/2018 | 2,734.00p | 2,801.00p | 2,716.00p | 2,760.00p | 267446 |
| 20/12/2018 | 2,729.00p | 2,779.00p | 2,667.00p | 2,752.00p | 164339 |
| 19/12/2018 | 2,779.00p | 2,836.00p | 2,729.00p | 2,764.00p | 230421 |
| 18/12/2018 | 2,760.00p | 2,795.00p | 2,712.00p | 2,775.00p | 184686 |
| 17/12/2018 | 2,905.00p | 2,905.00p | 2,696.00p | 2,750.00p | 263979 |
| 14/12/2018 | 2,900.00p | 2,920.80p | 2,770.00p | 2,881.00p | 223260 |
| 13/12/2018 | 2,951.00p | 3,013.00p | 2,887.00p | 2,887.00p | 129607 |
| 12/12/2018 | 2,917.00p | 2,973.00p | 2,871.00p | 2,954.00p | 123224 |
| 11/12/2018 | 2,852.00p | 2,942.00p | 2,811.00p | 2,927.00p | 165989 |
| 10/12/2018 | 2,900.00p | 2,918.76p | 2,812.00p | 2,833.00p | 141821 |
| 07/12/2018 | 2,938.00p | 2,959.00p | 2,900.50p | 2,918.00p | 104647 |
| 06/12/2018 | 2,865.00p | 2,926.00p | 2,837.00p | 2,902.00p | 128626 |
| 05/12/2018 | 2,865.00p | 2,958.00p | 2,832.02p | 2,913.00p | 107280 |
| 04/12/2018 | 3,021.00p | 3,021.00p | 2,836.00p | 2,870.00p | 204193 |
| 03/12/2018 | 3,066.00p | 3,132.00p | 2,936.00p | 2,986.00p | 170813 |
| 30/11/2018 | 3,000.00p | 3,027.00p | 2,972.00p | 2,996.00p | 174435 |
| 29/11/2018 | 2,961.00p | 3,042.00p | 2,957.80p | 3,001.00p | 126484 |
| 28/11/2018 | 2,972.00p | 2,984.00p | 2,922.40p | 2,956.00p | 193126 |
| 27/11/2018 | 3,044.00p | 3,076.96p | 2,915.00p | 2,961.00p | 234871 |
| 26/11/2018 | 3,068.00p | 3,143.00p | 3,036.50p | 3,066.00p | 253867 |
| 23/11/2018 | 2,907.00p | 3,065.00p | 2,888.00p | 3,065.00p | 284667 |
| 22/11/2018 | 2,920.00p | 2,949.00p | 2,863.00p | 2,913.00p | 332109 |
| 21/11/2018 | 2,825.00p | 2,971.00p | 2,825.00p | 2,969.00p | 312505 |
*Close Price adjusted for both dividends and splits