Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,430.00p | 1,465.00p | 1,429.00p | 1,465.00p | 90044 |
| 23/12/2024 | 1,454.00p | 1,463.95p | 1,428.75p | 1,434.00p | 226913 |
| 20/12/2024 | 1,394.00p | 1,446.60p | 1,391.77p | 1,443.00p | 622243 |
| 19/12/2024 | 1,453.00p | 1,453.00p | 1,399.00p | 1,407.00p | 625623 |
| 18/12/2024 | 1,513.00p | 1,550.00p | 1,502.00p | 1,502.00p | 351131 |
| 17/12/2024 | 1,460.00p | 1,520.00p | 1,460.00p | 1,513.00p | 429597 |
| 16/12/2024 | 1,450.00p | 1,502.31p | 1,450.00p | 1,474.00p | 282264 |
| 13/12/2024 | 1,547.00p | 1,549.00p | 1,463.00p | 1,463.00p | 818293 |
| 12/12/2024 | 1,415.00p | 1,568.00p | 1,411.00p | 1,552.00p | 936973 |
| 11/12/2024 | 1,403.00p | 1,425.00p | 1,386.00p | 1,422.00p | 1383754 |
| 10/12/2024 | 1,396.00p | 1,430.00p | 1,393.00p | 1,413.00p | 465771 |
| 09/12/2024 | 1,386.00p | 1,430.00p | 1,385.00p | 1,410.00p | 581217 |
| 06/12/2024 | 1,338.00p | 1,396.00p | 1,332.00p | 1,381.00p | 820100 |
| 05/12/2024 | 1,310.00p | 1,343.00p | 1,297.00p | 1,335.00p | 704293 |
| 04/12/2024 | 1,272.00p | 1,305.00p | 1,257.00p | 1,295.00p | 847559 |
| 03/12/2024 | 1,270.00p | 1,315.48p | 1,252.00p | 1,257.00p | 488551 |
| 02/12/2024 | 1,283.00p | 1,296.00p | 1,257.00p | 1,265.00p | 295048 |
| 29/11/2024 | 1,292.00p | 1,307.00p | 1,270.00p | 1,287.00p | 345093 |
| 28/11/2024 | 1,300.00p | 1,320.00p | 1,281.00p | 1,294.00p | 602674 |
| 27/11/2024 | 1,313.00p | 1,335.00p | 1,280.00p | 1,280.00p | 415242 |
| 26/11/2024 | 1,355.00p | 1,378.00p | 1,296.00p | 1,313.00p | 491015 |
| 25/11/2024 | 1,320.00p | 1,385.00p | 1,306.00p | 1,362.00p | 1022850 |
| 22/11/2024 | 1,270.00p | 1,331.47p | 1,258.82p | 1,297.00p | 393752 |
| 21/11/2024 | 1,320.00p | 1,335.00p | 1,273.00p | 1,275.00p | 299796 |
| 20/11/2024 | 1,345.00p | 1,354.00p | 1,307.00p | 1,316.00p | 374610 |
| 19/11/2024 | 1,350.00p | 1,370.00p | 1,287.00p | 1,329.00p | 516771 |
| 18/11/2024 | 1,445.00p | 1,456.00p | 1,353.00p | 1,359.00p | 372433 |
| 15/11/2024 | 1,433.00p | 1,475.00p | 1,423.00p | 1,440.00p | 519263 |
| 14/11/2024 | 1,446.00p | 1,493.00p | 1,429.00p | 1,458.00p | 418469 |
| 13/11/2024 | 1,418.00p | 1,447.46p | 1,410.11p | 1,419.00p | 317551 |
| 12/11/2024 | 1,495.00p | 1,507.00p | 1,412.00p | 1,433.00p | 394322 |
| 11/11/2024 | 1,534.00p | 1,566.25p | 1,501.99p | 1,511.00p | 472352 |
| 08/11/2024 | 1,403.00p | 1,537.99p | 1,374.00p | 1,517.00p | 1257001 |
| 07/11/2024 | 1,394.00p | 1,437.20p | 1,290.00p | 1,376.00p | 1233326 |
| 06/11/2024 | 1,376.00p | 1,464.00p | 1,376.00p | 1,383.00p | 833244 |
| 05/11/2024 | 1,351.00p | 1,386.00p | 1,350.00p | 1,350.00p | 442116 |
| 04/11/2024 | 1,384.00p | 1,412.00p | 1,343.00p | 1,368.00p | 339426 |
| 01/11/2024 | 1,376.00p | 1,393.10p | 1,337.57p | 1,378.00p | 392481 |
| 31/10/2024 | 1,352.00p | 1,395.72p | 1,352.00p | 1,378.00p | 385515 |
| 30/10/2024 | 1,355.00p | 1,410.00p | 1,344.00p | 1,366.00p | 421668 |
| 29/10/2024 | 1,385.00p | 1,403.00p | 1,337.00p | 1,391.00p | 393025 |
| 28/10/2024 | 1,345.00p | 1,397.00p | 1,333.00p | 1,387.00p | 446606 |
| 25/10/2024 | 1,325.00p | 1,337.00p | 1,298.00p | 1,326.00p | 248024 |
| 24/10/2024 | 1,299.00p | 1,368.00p | 1,299.00p | 1,300.00p | 428589 |
| 23/10/2024 | 1,242.00p | 1,300.00p | 1,242.00p | 1,300.00p | 493513 |
| 22/10/2024 | 1,184.00p | 1,258.36p | 1,183.41p | 1,255.00p | 576814 |
| 21/10/2024 | 1,182.00p | 1,210.50p | 1,162.00p | 1,174.00p | 463740 |
| 18/10/2024 | 1,201.00p | 1,217.00p | 1,177.00p | 1,204.00p | 323887 |
| 17/10/2024 | 1,230.00p | 1,252.00p | 1,205.94p | 1,206.00p | 434056 |
| 16/10/2024 | 1,243.00p | 1,250.00p | 1,202.00p | 1,226.00p | 735064 |
| 15/10/2024 | 1,254.00p | 1,292.00p | 1,243.00p | 1,256.00p | 460756 |
| 14/10/2024 | 1,205.00p | 1,263.00p | 1,196.00p | 1,238.00p | 314318 |
| 11/10/2024 | 1,274.00p | 1,274.00p | 1,207.00p | 1,217.00p | 346247 |
| 10/10/2024 | 1,261.00p | 1,310.00p | 1,239.00p | 1,241.00p | 886991 |
| 09/10/2024 | 1,260.00p | 1,287.19p | 1,255.00p | 1,277.00p | 351866 |
| 08/10/2024 | 1,269.00p | 1,283.00p | 1,250.00p | 1,272.00p | 426609 |
| 07/10/2024 | 1,284.00p | 1,298.00p | 1,264.00p | 1,289.00p | 315783 |
| 04/10/2024 | 1,230.00p | 1,284.00p | 1,230.00p | 1,274.00p | 570394 |
| 03/10/2024 | 1,278.00p | 1,298.00p | 1,228.00p | 1,229.00p | 479370 |
| 02/10/2024 | 1,352.00p | 1,398.00p | 1,236.00p | 1,276.00p | 1033161 |
| 01/10/2024 | 1,470.00p | 1,487.00p | 1,367.00p | 1,367.00p | 801015 |
| 30/09/2024 | 1,516.00p | 1,533.00p | 1,444.00p | 1,450.00p | 866864 |
| 27/09/2024 | 1,415.00p | 1,531.00p | 1,415.00p | 1,523.00p | 943750 |
| 26/09/2024 | 1,370.00p | 1,448.00p | 1,370.00p | 1,415.00p | 811077 |
| 25/09/2024 | 1,310.00p | 1,375.00p | 1,310.00p | 1,345.00p | 354570 |
| 24/09/2024 | 1,308.00p | 1,360.00p | 1,306.00p | 1,318.00p | 605181 |
| 23/09/2024 | 1,298.00p | 1,320.00p | 1,280.00p | 1,303.00p | 325376 |
| 20/09/2024 | 1,347.00p | 1,355.00p | 1,307.00p | 1,311.00p | 841319 |
| 19/09/2024 | 1,320.00p | 1,367.00p | 1,318.00p | 1,351.00p | 1165205 |
| 18/09/2024 | 1,274.00p | 1,321.20p | 1,253.00p | 1,309.00p | 1158277 |
| 17/09/2024 | 1,167.00p | 1,291.20p | 1,167.00p | 1,278.00p | 855428 |
| 16/09/2024 | 1,200.00p | 1,202.00p | 1,167.00p | 1,170.00p | 324269 |
| 13/09/2024 | 1,166.00p | 1,200.00p | 1,165.00p | 1,190.00p | 675446 |
| 12/09/2024 | 1,177.00p | 1,209.47p | 1,135.00p | 1,161.00p | 450433 |
| 11/09/2024 | 1,176.00p | 1,210.00p | 1,145.00p | 1,172.00p | 408588 |
| 10/09/2024 | 1,194.00p | 1,223.84p | 1,180.00p | 1,190.00p | 355744 |
| 09/09/2024 | 1,180.00p | 1,210.00p | 1,179.00p | 1,195.00p | 265845 |
| 06/09/2024 | 1,200.00p | 1,204.00p | 1,148.00p | 1,171.00p | 550558 |
| 05/09/2024 | 1,192.00p | 1,247.00p | 1,170.00p | 1,193.00p | 300735 |
| 04/09/2024 | 1,240.00p | 1,268.00p | 1,178.00p | 1,209.00p | 560983 |
| 03/09/2024 | 1,289.00p | 1,307.00p | 1,233.00p | 1,251.00p | 436982 |
| 02/09/2024 | 1,339.00p | 1,368.00p | 1,280.00p | 1,288.00p | 365446 |
| 30/08/2024 | 1,350.00p | 1,368.00p | 1,321.00p | 1,334.00p | 305506 |
| 29/08/2024 | 1,329.00p | 1,361.00p | 1,316.00p | 1,346.00p | 214696 |
| 28/08/2024 | 1,341.00p | 1,370.00p | 1,301.00p | 1,317.00p | 359532 |
| 27/08/2024 | 1,265.00p | 1,372.34p | 1,260.00p | 1,337.00p | 808508 |
| 23/08/2024 | 1,284.00p | 1,310.00p | 1,257.00p | 1,270.00p | 422307 |
| 22/08/2024 | 1,255.00p | 1,295.00p | 1,254.00p | 1,284.00p | 284470 |
| 21/08/2024 | 1,256.00p | 1,303.92p | 1,245.00p | 1,263.00p | 258940 |
| 20/08/2024 | 1,266.00p | 1,301.00p | 1,244.00p | 1,251.00p | 263831 |
| 19/08/2024 | 1,270.00p | 1,305.00p | 1,242.00p | 1,266.00p | 342159 |
| 16/08/2024 | 1,245.00p | 1,280.00p | 1,218.64p | 1,261.00p | 440356 |
| 15/08/2024 | 1,304.00p | 1,343.00p | 1,222.00p | 1,236.00p | 750086 |
| 14/08/2024 | 1,388.00p | 1,390.00p | 1,300.00p | 1,312.00p | 476994 |
| 13/08/2024 | 1,361.00p | 1,385.00p | 1,338.00p | 1,363.00p | 220334 |
| 12/08/2024 | 1,378.00p | 1,427.00p | 1,348.00p | 1,348.00p | 262817 |
| 09/08/2024 | 1,373.00p | 1,434.00p | 1,368.00p | 1,377.00p | 353599 |
| 08/08/2024 | 1,393.00p | 1,451.00p | 1,357.00p | 1,371.00p | 895206 |
| 07/08/2024 | 1,452.00p | 1,500.00p | 1,411.00p | 1,423.00p | 669078 |
| 06/08/2024 | 1,458.00p | 1,506.00p | 1,400.00p | 1,449.00p | 638017 |
| 05/08/2024 | 1,407.00p | 1,502.00p | 1,380.00p | 1,449.00p | 654514 |
| 02/08/2024 | 1,488.00p | 1,518.83p | 1,382.00p | 1,448.00p | 2372802 |
| 01/08/2024 | 1,660.00p | 1,705.00p | 1,480.00p | 1,480.00p | 2709624 |
| 31/07/2024 | 1,925.00p | 2,030.00p | 1,913.00p | 1,913.00p | 374258 |
| 30/07/2024 | 1,920.00p | 1,993.87p | 1,920.00p | 1,944.00p | 410996 |
| 29/07/2024 | 1,970.00p | 1,987.00p | 1,915.00p | 1,915.00p | 364322 |
| 26/07/2024 | 1,967.00p | 2,038.00p | 1,959.00p | 1,962.00p | 424950 |
| 25/07/2024 | 1,967.00p | 2,094.00p | 1,920.00p | 1,967.00p | 685612 |
| 24/07/2024 | 2,000.00p | 2,054.00p | 1,977.00p | 1,977.00p | 383934 |
| 23/07/2024 | 2,024.00p | 2,066.00p | 1,924.00p | 1,985.00p | 695358 |
| 22/07/2024 | 2,152.00p | 2,188.00p | 2,030.00p | 2,030.00p | 1066705 |
| 19/07/2024 | 2,200.00p | 2,280.00p | 2,182.00p | 2,256.00p | 210226 |
| 18/07/2024 | 2,250.00p | 2,280.00p | 2,180.00p | 2,270.00p | 178403 |
| 17/07/2024 | 2,246.00p | 2,286.00p | 2,066.00p | 2,244.00p | 233467 |
| 16/07/2024 | 2,180.00p | 2,244.00p | 2,160.00p | 2,244.00p | 227709 |
| 15/07/2024 | 2,154.00p | 2,190.00p | 2,138.00p | 2,184.00p | 162759 |
| 12/07/2024 | 2,178.00p | 2,208.00p | 2,128.00p | 2,170.00p | 168403 |
| 11/07/2024 | 2,144.00p | 2,188.00p | 2,098.00p | 2,188.00p | 271832 |
| 10/07/2024 | 2,068.00p | 2,144.00p | 2,030.00p | 2,126.00p | 285659 |
| 09/07/2024 | 2,114.00p | 2,132.00p | 2,068.00p | 2,074.00p | 466831 |
| 08/07/2024 | 2,034.00p | 2,120.00p | 2,032.00p | 2,116.00p | 249375 |
| 05/07/2024 | 2,070.00p | 2,178.00p | 2,016.00p | 2,042.00p | 379790 |
| 04/07/2024 | 2,090.00p | 2,284.00p | 2,016.00p | 2,060.00p | 239262 |
| 03/07/2024 | 2,082.00p | 2,102.00p | 2,014.00p | 2,072.00p | 330860 |
| 02/07/2024 | 2,150.00p | 2,208.00p | 2,034.00p | 2,066.00p | 409898 |
| 01/07/2024 | 2,264.00p | 2,286.00p | 2,150.00p | 2,150.00p | 183127 |
| 28/06/2024 | 2,180.00p | 2,262.00p | 2,170.00p | 2,236.00p | 182916 |
| 27/06/2024 | 2,216.00p | 2,244.00p | 2,184.00p | 2,194.00p | 148096 |
| 26/06/2024 | 2,180.00p | 2,224.00p | 2,180.00p | 2,200.00p | 232272 |
| 25/06/2024 | 2,200.00p | 2,244.00p | 2,183.62p | 2,210.00p | 218885 |
| 24/06/2024 | 2,226.00p | 2,256.00p | 2,201.50p | 2,228.00p | 176578 |
| 21/06/2024 | 2,270.00p | 2,292.00p | 2,206.00p | 2,216.00p | 738872 |
| 20/06/2024 | 2,340.00p | 2,372.00p | 2,306.00p | 2,332.00p | 136450 |
| 19/06/2024 | 2,294.00p | 2,402.00p | 2,286.00p | 2,348.00p | 229987 |
| 18/06/2024 | 2,412.00p | 2,412.00p | 2,286.00p | 2,302.00p | 314326 |
| 17/06/2024 | 2,450.00p | 2,476.00p | 2,294.00p | 2,344.00p | 228447 |
| 14/06/2024 | 2,484.00p | 2,512.00p | 2,392.00p | 2,410.00p | 1024980 |
| 13/06/2024 | 2,498.00p | 2,536.00p | 2,482.43p | 2,492.00p | 667197 |
| 12/06/2024 | 2,498.00p | 2,548.00p | 2,482.00p | 2,536.00p | 176814 |
| 11/06/2024 | 2,486.00p | 2,512.00p | 2,470.00p | 2,504.00p | 256019 |
| 10/06/2024 | 2,420.00p | 2,480.00p | 2,400.00p | 2,480.00p | 189697 |
| 07/06/2024 | 2,454.00p | 2,482.00p | 2,418.00p | 2,456.00p | 454368 |
| 06/06/2024 | 2,462.00p | 2,468.00p | 2,418.84p | 2,452.00p | 139705 |
| 05/06/2024 | 2,442.00p | 2,462.00p | 2,342.00p | 2,430.00p | 211325 |
| 04/06/2024 | 2,352.00p | 2,498.00p | 2,348.00p | 2,420.00p | 740916 |
| 03/06/2024 | 2,306.00p | 2,414.00p | 2,292.00p | 2,414.00p | 439557 |
| 31/05/2024 | 2,208.00p | 2,304.00p | 2,182.00p | 2,292.00p | 657080 |
| 30/05/2024 | 2,138.00p | 2,208.00p | 2,124.00p | 2,196.00p | 301941 |
| 29/05/2024 | 2,198.00p | 2,228.00p | 2,112.00p | 2,138.00p | 495087 |
| 28/05/2024 | 2,162.00p | 2,209.18p | 2,142.00p | 2,200.00p | 503524 |
| 24/05/2024 | 2,136.00p | 2,206.04p | 2,128.00p | 2,166.00p | 379012 |
| 23/05/2024 | 2,000.00p | 2,182.00p | 1,992.00p | 2,168.00p | 774093 |
| 22/05/2024 | 1,948.00p | 1,978.00p | 1,871.00p | 1,962.00p | 553493 |
| 21/05/2024 | 1,994.00p | 2,012.00p | 1,927.00p | 1,950.00p | 388198 |
| 20/05/2024 | 2,026.00p | 2,060.00p | 1,976.00p | 2,000.00p | 486891 |
| 17/05/2024 | 2,112.00p | 2,116.00p | 2,020.00p | 2,020.00p | 480069 |
| 16/05/2024 | 2,238.00p | 2,238.00p | 2,106.00p | 2,116.00p | 567086 |
| 15/05/2024 | 2,210.00p | 2,260.00p | 2,188.00p | 2,218.00p | 186201 |
| 14/05/2024 | 2,220.00p | 2,220.00p | 2,132.00p | 2,210.00p | 305546 |
| 13/05/2024 | 2,198.00p | 2,248.00p | 2,082.00p | 2,202.00p | 189930 |
| 10/05/2024 | 2,136.00p | 2,248.00p | 2,136.00p | 2,216.00p | 422344 |
| 09/05/2024 | 2,180.00p | 2,240.00p | 2,106.00p | 2,140.00p | 336565 |
| 08/05/2024 | 2,080.00p | 2,194.00p | 2,070.00p | 2,192.00p | 357116 |
| 07/05/2024 | 2,260.00p | 2,338.00p | 2,082.00p | 2,082.00p | 852820 |
| 03/05/2024 | 2,246.00p | 2,292.00p | 2,216.00p | 2,240.00p | 159292 |
| 02/05/2024 | 2,204.00p | 2,258.00p | 2,142.00p | 2,250.00p | 338731 |
| 01/05/2024 | 2,220.00p | 2,236.02p | 2,134.00p | 2,200.00p | 251847 |
| 30/04/2024 | 2,182.00p | 2,234.00p | 2,180.00p | 2,226.00p | 302218 |
| 29/04/2024 | 2,200.00p | 2,232.00p | 2,150.00p | 2,232.00p | 218204 |
| 26/04/2024 | 2,158.00p | 2,216.00p | 2,133.77p | 2,198.00p | 198742 |
| 25/04/2024 | 2,178.00p | 2,238.00p | 2,102.00p | 2,116.00p | 253731 |
| 24/04/2024 | 2,138.00p | 2,166.00p | 2,086.00p | 2,114.00p | 156555 |
| 23/04/2024 | 2,170.00p | 2,210.00p | 2,133.62p | 2,138.00p | 191479 |
| 22/04/2024 | 2,178.00p | 2,232.00p | 2,158.00p | 2,186.00p | 138344 |
| 19/04/2024 | 2,068.00p | 2,146.00p | 2,015.02p | 2,146.00p | 294965 |
| 18/04/2024 | 2,030.00p | 2,118.00p | 2,028.00p | 2,118.00p | 346738 |
| 17/04/2024 | 1,948.00p | 2,038.00p | 1,940.00p | 1,987.00p | 250740 |
| 16/04/2024 | 1,980.00p | 2,024.00p | 1,945.00p | 1,959.00p | 232624 |
| 15/04/2024 | 2,160.00p | 2,182.00p | 2,010.00p | 2,016.00p | 467780 |
| 12/04/2024 | 2,292.00p | 2,352.00p | 2,094.00p | 2,094.00p | 478107 |
| 11/04/2024 | 2,322.00p | 2,374.00p | 2,246.00p | 2,280.00p | 291347 |
| 10/04/2024 | 2,332.00p | 2,424.00p | 2,330.00p | 2,354.00p | 301026 |
| 09/04/2024 | 2,250.00p | 2,342.00p | 2,246.00p | 2,310.00p | 219003 |
| 08/04/2024 | 2,246.00p | 2,314.00p | 2,230.00p | 2,260.00p | 178058 |
| 05/04/2024 | 2,218.00p | 2,258.00p | 2,176.00p | 2,208.00p | 382320 |
| 04/04/2024 | 2,156.00p | 2,302.00p | 2,143.39p | 2,270.00p | 224929 |
| 03/04/2024 | 2,120.00p | 2,164.00p | 2,105.26p | 2,164.00p | 136517 |
| 02/04/2024 | 2,150.00p | 2,184.00p | 2,106.00p | 2,120.00p | 295692 |
| 28/03/2024 | 2,098.00p | 2,150.00p | 2,061.00p | 2,146.00p | 268141 |
| 27/03/2024 | 2,068.00p | 2,106.00p | 2,045.00p | 2,103.00p | 72695 |
| 26/03/2024 | 2,003.00p | 2,088.00p | 1,995.00p | 2,086.00p | 112499 |
| 25/03/2024 | 2,003.00p | 2,050.00p | 1,986.00p | 2,016.00p | 151672 |
| 22/03/2024 | 2,116.00p | 2,116.00p | 2,009.00p | 2,034.00p | 206119 |
| 21/03/2024 | 2,178.00p | 2,194.00p | 2,054.00p | 2,078.00p | 280516 |
| 20/03/2024 | 2,104.00p | 2,104.00p | 2,101.00p | 2,114.00p | 93007 |
| 19/03/2024 | 2,104.00p | 2,130.84p | 2,070.00p | 2,101.00p | 167986 |
| 18/03/2024 | 2,147.00p | 2,165.00p | 2,052.00p | 2,073.00p | 212201 |
| 15/03/2024 | 2,129.00p | 2,177.00p | 2,067.00p | 2,145.00p | 444639 |
| 14/03/2024 | 2,221.00p | 2,235.00p | 2,116.84p | 2,150.00p | 219030 |
| 13/03/2024 | 2,275.00p | 2,305.00p | 2,190.00p | 2,229.00p | 329224 |
*Close Price adjusted for both dividends and splits