Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2020 | 4,864.00p | 4,870.00p | 4,606.00p | 4,664.00p | 668139 |
| 07/12/2020 | 4,770.00p | 4,904.00p | 4,687.24p | 4,884.00p | 254893 |
| 04/12/2020 | 4,798.00p | 4,874.00p | 4,746.00p | 4,824.00p | 289091 |
| 03/12/2020 | 4,590.00p | 4,806.00p | 4,586.00p | 4,786.00p | 796626 |
| 02/12/2020 | 4,550.00p | 4,662.00p | 4,496.00p | 4,576.00p | 315683 |
| 01/12/2020 | 4,426.00p | 4,576.00p | 4,370.00p | 4,576.00p | 252428 |
| 30/11/2020 | 4,476.00p | 4,574.00p | 4,460.00p | 4,502.00p | 105910 |
| 27/11/2020 | 4,594.00p | 4,622.00p | 4,478.00p | 4,542.00p | 235352 |
| 26/11/2020 | 4,718.00p | 4,718.00p | 4,526.00p | 4,570.00p | 119435 |
| 25/11/2020 | 4,646.00p | 4,706.00p | 4,510.00p | 4,602.00p | 149974 |
| 24/11/2020 | 4,650.00p | 4,740.00p | 4,580.00p | 4,600.00p | 181661 |
| 23/11/2020 | 4,580.00p | 4,654.20p | 4,528.00p | 4,544.00p | 112021 |
| 20/11/2020 | 4,432.00p | 4,574.00p | 4,414.00p | 4,558.00p | 159692 |
| 19/11/2020 | 4,556.00p | 4,560.00p | 4,406.00p | 4,432.00p | 220849 |
| 18/11/2020 | 4,410.00p | 4,568.00p | 4,392.00p | 4,500.00p | 194677 |
| 17/11/2020 | 4,552.00p | 4,552.00p | 4,366.00p | 4,410.00p | 243542 |
| 16/11/2020 | 4,420.00p | 4,550.00p | 4,380.00p | 4,450.00p | 312838 |
| 13/11/2020 | 4,252.00p | 4,404.00p | 4,250.00p | 4,370.00p | 311400 |
| 12/11/2020 | 4,294.00p | 4,428.00p | 4,260.00p | 4,274.00p | 274657 |
| 11/11/2020 | 4,322.00p | 4,500.00p | 4,176.00p | 4,400.00p | 678770 |
| 10/11/2020 | 4,280.00p | 4,560.00p | 4,260.00p | 4,392.00p | 1440566 |
| 09/11/2020 | 3,700.00p | 4,659.58p | 3,692.00p | 4,226.00p | 1693350 |
| 06/11/2020 | 3,618.00p | 3,736.00p | 3,528.00p | 3,662.00p | 204070 |
| 05/11/2020 | 3,400.00p | 3,668.00p | 3,320.00p | 3,620.00p | 382383 |
| 04/11/2020 | 3,374.00p | 3,506.00p | 3,356.00p | 3,492.00p | 169141 |
| 03/11/2020 | 3,302.00p | 3,458.00p | 3,240.00p | 3,452.00p | 258294 |
| 02/11/2020 | 3,188.00p | 3,296.00p | 3,054.00p | 3,286.00p | 238122 |
| 30/10/2020 | 3,124.00p | 3,218.00p | 3,124.00p | 3,194.00p | 316534 |
| 29/10/2020 | 3,102.00p | 3,222.00p | 3,070.00p | 3,164.00p | 152892 |
| 28/10/2020 | 3,280.00p | 3,283.88p | 3,112.00p | 3,124.00p | 202946 |
| 27/10/2020 | 3,392.00p | 3,448.00p | 3,300.00p | 3,300.00p | 160890 |
| 26/10/2020 | 3,400.00p | 3,542.00p | 3,344.00p | 3,426.00p | 237065 |
| 23/10/2020 | 3,448.00p | 3,550.00p | 3,436.00p | 3,478.00p | 128974 |
| 22/10/2020 | 3,320.00p | 3,532.00p | 3,274.12p | 3,510.00p | 249918 |
| 21/10/2020 | 3,478.00p | 3,478.00p | 3,358.00p | 3,360.00p | 164349 |
| 20/10/2020 | 3,258.00p | 3,472.00p | 3,248.00p | 3,454.00p | 297995 |
| 19/10/2020 | 3,220.00p | 3,282.00p | 3,146.00p | 3,282.00p | 234063 |
| 16/10/2020 | 3,218.00p | 3,236.00p | 3,146.00p | 3,186.00p | 123255 |
| 15/10/2020 | 3,170.00p | 3,206.00p | 3,108.00p | 3,204.00p | 209850 |
| 14/10/2020 | 3,186.00p | 3,236.00p | 3,108.00p | 3,220.00p | 242524 |
| 13/10/2020 | 3,256.00p | 3,288.00p | 3,124.00p | 3,180.00p | 163457 |
| 12/10/2020 | 3,288.00p | 3,300.00p | 3,236.00p | 3,262.00p | 165788 |
| 09/10/2020 | 3,316.00p | 3,350.00p | 3,200.00p | 3,262.00p | 88847 |
| 08/10/2020 | 3,270.00p | 3,340.00p | 3,250.00p | 3,312.00p | 133491 |
| 07/10/2020 | 3,280.00p | 3,336.00p | 3,230.00p | 3,268.00p | 214796 |
| 06/10/2020 | 3,180.00p | 3,378.00p | 3,144.00p | 3,336.00p | 180532 |
| 05/10/2020 | 3,186.00p | 3,208.00p | 3,142.00p | 3,188.00p | 110003 |
| 02/10/2020 | 3,108.00p | 3,208.00p | 3,098.51p | 3,168.00p | 170107 |
| 01/10/2020 | 3,100.00p | 3,182.00p | 3,032.00p | 3,174.00p | 182202 |
| 30/09/2020 | 3,048.00p | 3,134.00p | 3,008.00p | 3,114.00p | 162303 |
| 29/09/2020 | 3,110.00p | 3,120.00p | 3,031.46p | 3,104.00p | 189809 |
| 28/09/2020 | 3,016.00p | 3,134.00p | 3,012.39p | 3,134.00p | 91138 |
| 25/09/2020 | 3,058.00p | 3,100.00p | 3,006.00p | 3,054.00p | 230856 |
| 24/09/2020 | 3,082.00p | 3,126.00p | 3,028.00p | 3,096.00p | 240589 |
| 23/09/2020 | 3,058.00p | 3,202.00p | 3,054.60p | 3,144.00p | 313446 |
| 22/09/2020 | 3,064.00p | 3,078.35p | 2,950.00p | 3,034.00p | 320306 |
| 21/09/2020 | 3,344.00p | 3,370.00p | 3,052.00p | 3,060.00p | 306057 |
| 18/09/2020 | 3,582.00p | 3,582.00p | 3,354.00p | 3,362.00p | 343324 |
| 17/09/2020 | 3,550.00p | 3,620.00p | 3,502.00p | 3,566.00p | 202867 |
| 16/09/2020 | 3,526.00p | 3,592.00p | 3,484.00p | 3,568.00p | 154070 |
| 15/09/2020 | 3,500.00p | 3,624.00p | 3,500.00p | 3,574.00p | 106276 |
| 14/09/2020 | 3,408.00p | 3,584.00p | 3,408.00p | 3,502.00p | 134849 |
| 11/09/2020 | 3,466.00p | 3,536.00p | 3,376.00p | 3,450.00p | 283374 |
| 10/09/2020 | 3,548.00p | 3,618.00p | 3,488.00p | 3,492.00p | 213019 |
| 09/09/2020 | 3,558.00p | 3,584.00p | 3,420.00p | 3,558.00p | 269222 |
| 08/09/2020 | 3,566.00p | 3,618.00p | 3,430.00p | 3,534.00p | 242657 |
| 07/09/2020 | 3,670.00p | 3,734.00p | 3,570.00p | 3,570.00p | 156777 |
| 04/09/2020 | 3,630.00p | 3,784.00p | 3,562.00p | 3,700.00p | 171188 |
| 03/09/2020 | 3,602.00p | 3,798.00p | 3,602.00p | 3,684.00p | 190950 |
| 02/09/2020 | 3,714.00p | 3,794.00p | 3,582.00p | 3,590.00p | 200144 |
| 01/09/2020 | 3,800.00p | 3,808.00p | 3,495.46p | 3,742.00p | 723687 |
| 28/08/2020 | 3,848.00p | 3,926.00p | 3,818.00p | 3,888.00p | 214773 |
| 27/08/2020 | 3,750.00p | 3,830.00p | 3,682.00p | 3,818.00p | 134220 |
| 26/08/2020 | 3,710.00p | 3,784.00p | 3,684.00p | 3,750.00p | 117901 |
| 25/08/2020 | 3,656.00p | 3,782.00p | 3,646.00p | 3,708.00p | 142376 |
| 24/08/2020 | 3,584.00p | 3,668.89p | 3,584.00p | 3,656.00p | 75194 |
| 21/08/2020 | 3,582.00p | 3,640.00p | 3,546.00p | 3,614.00p | 111344 |
| 20/08/2020 | 3,526.00p | 3,600.04p | 3,516.00p | 3,562.00p | 103280 |
| 19/08/2020 | 3,468.00p | 3,604.00p | 3,462.00p | 3,594.00p | 126039 |
| 18/08/2020 | 3,416.00p | 3,570.00p | 3,402.00p | 3,484.00p | 133038 |
| 17/08/2020 | 3,550.00p | 3,612.00p | 3,452.00p | 3,452.00p | 165264 |
| 14/08/2020 | 3,578.00p | 3,644.00p | 3,530.00p | 3,578.00p | 116670 |
| 13/08/2020 | 3,734.00p | 3,774.00p | 3,646.00p | 3,646.00p | 133712 |
| 12/08/2020 | 3,730.00p | 3,788.00p | 3,580.00p | 3,732.00p | 194970 |
| 11/08/2020 | 3,464.00p | 3,714.00p | 3,464.00p | 3,712.00p | 322369 |
| 10/08/2020 | 3,362.00p | 3,480.00p | 3,362.00p | 3,466.00p | 237614 |
| 07/08/2020 | 3,332.00p | 3,412.00p | 3,294.00p | 3,412.00p | 199140 |
| 06/08/2020 | 3,332.00p | 3,382.00p | 3,278.00p | 3,356.00p | 165034 |
| 05/08/2020 | 3,308.00p | 3,392.00p | 3,282.00p | 3,328.00p | 114993 |
| 04/08/2020 | 3,210.00p | 3,320.00p | 3,186.20p | 3,276.00p | 621748 |
| 03/08/2020 | 3,286.00p | 3,286.00p | 3,066.72p | 3,176.00p | 645561 |
| 31/07/2020 | 3,358.00p | 3,358.00p | 3,144.00p | 3,216.00p | 339934 |
| 30/07/2020 | 3,456.00p | 3,478.00p | 3,266.00p | 3,300.00p | 358425 |
| 29/07/2020 | 3,550.00p | 3,598.00p | 3,498.00p | 3,510.00p | 319504 |
| 28/07/2020 | 3,280.00p | 3,402.00p | 3,280.00p | 3,398.00p | 312466 |
| 27/07/2020 | 3,380.00p | 3,450.00p | 3,274.16p | 3,300.00p | 236084 |
| 24/07/2020 | 3,522.00p | 3,526.00p | 3,382.00p | 3,454.00p | 318577 |
| 23/07/2020 | 3,400.00p | 3,550.00p | 3,400.00p | 3,504.00p | 285786 |
| 22/07/2020 | 3,386.00p | 3,460.00p | 3,378.00p | 3,424.00p | 123617 |
| 21/07/2020 | 3,358.00p | 3,460.00p | 3,332.00p | 3,422.00p | 153768 |
| 20/07/2020 | 3,314.00p | 3,360.00p | 3,200.00p | 3,324.00p | 158425 |
| 17/07/2020 | 3,346.00p | 3,388.00p | 3,316.00p | 3,340.00p | 103785 |
| 16/07/2020 | 3,410.00p | 3,482.00p | 3,375.52p | 3,396.00p | 151852 |
| 15/07/2020 | 3,338.00p | 3,548.00p | 3,306.00p | 3,442.00p | 255143 |
| 14/07/2020 | 3,252.00p | 3,284.00p | 3,219.68p | 3,272.00p | 75925 |
| 13/07/2020 | 3,296.00p | 3,354.00p | 3,218.98p | 3,298.00p | 273637 |
| 10/07/2020 | 3,224.00p | 3,348.00p | 3,224.00p | 3,284.00p | 116760 |
| 09/07/2020 | 3,226.00p | 3,332.00p | 3,200.00p | 3,256.00p | 155427 |
| 08/07/2020 | 3,368.00p | 3,388.00p | 3,186.00p | 3,228.00p | 493765 |
| 07/07/2020 | 3,464.00p | 3,484.00p | 3,392.00p | 3,392.00p | 193781 |
| 06/07/2020 | 3,414.00p | 3,474.00p | 3,413.31p | 3,470.00p | 395631 |
| 03/07/2020 | 3,400.00p | 3,408.00p | 3,334.00p | 3,408.00p | 78392 |
| 02/07/2020 | 3,350.00p | 3,438.00p | 3,310.00p | 3,344.00p | 160561 |
| 01/07/2020 | 3,280.00p | 3,366.00p | 3,236.00p | 3,342.00p | 183863 |
| 30/06/2020 | 3,314.00p | 3,362.91p | 3,294.00p | 3,336.00p | 194435 |
| 29/06/2020 | 3,186.00p | 3,320.00p | 3,144.00p | 3,312.00p | 355452 |
| 26/06/2020 | 3,250.00p | 3,266.00p | 3,130.00p | 3,140.00p | 235856 |
| 25/06/2020 | 3,210.00p | 3,274.00p | 3,120.00p | 3,224.00p | 539308 |
| 24/06/2020 | 3,338.00p | 3,382.00p | 3,212.00p | 3,212.00p | 329253 |
| 23/06/2020 | 3,362.00p | 3,490.00p | 3,342.00p | 3,358.00p | 167846 |
| 22/06/2020 | 3,400.00p | 3,454.00p | 3,296.19p | 3,394.00p | 204155 |
| 19/06/2020 | 3,414.00p | 3,466.00p | 3,312.00p | 3,418.00p | 411898 |
| 18/06/2020 | 3,264.00p | 3,380.00p | 3,238.00p | 3,358.00p | 221200 |
| 17/06/2020 | 3,270.00p | 3,372.00p | 3,270.00p | 3,316.00p | 278553 |
| 16/06/2020 | 3,300.00p | 3,352.00p | 3,239.73p | 3,270.00p | 246458 |
| 15/06/2020 | 3,102.00p | 3,200.00p | 3,042.00p | 3,180.00p | 233457 |
| 12/06/2020 | 3,078.00p | 3,250.00p | 3,016.00p | 3,220.00p | 384259 |
| 11/06/2020 | 3,300.00p | 3,318.00p | 3,104.00p | 3,104.00p | 473896 |
| 10/06/2020 | 3,514.00p | 3,578.00p | 3,334.00p | 3,372.00p | 560002 |
| 09/06/2020 | 3,572.00p | 3,696.00p | 3,482.00p | 3,538.00p | 679005 |
| 08/06/2020 | 3,566.00p | 3,664.00p | 3,518.00p | 3,602.00p | 1138519 |
| 05/06/2020 | 3,632.00p | 3,712.00p | 3,468.00p | 3,586.00p | 798342 |
| 04/06/2020 | 3,600.00p | 3,660.89p | 3,500.00p | 3,540.00p | 397717 |
| 03/06/2020 | 3,558.00p | 3,710.00p | 3,420.00p | 3,656.00p | 523627 |
| 02/06/2020 | 3,450.00p | 3,568.00p | 3,416.00p | 3,424.00p | 314986 |
| 01/06/2020 | 3,368.00p | 3,442.00p | 3,296.00p | 3,432.00p | 225094 |
| 29/05/2020 | 3,196.00p | 3,348.00p | 3,171.04p | 3,280.00p | 391045 |
| 28/05/2020 | 3,330.00p | 3,400.00p | 3,172.00p | 3,250.00p | 487363 |
| 27/05/2020 | 3,372.00p | 3,466.00p | 3,046.00p | 3,318.00p | 514120 |
| 26/05/2020 | 3,202.00p | 3,476.00p | 3,202.00p | 3,374.00p | 563812 |
| 22/05/2020 | 2,980.00p | 3,032.00p | 2,900.00p | 2,998.00p | 266567 |
| 21/05/2020 | 2,986.00p | 3,074.00p | 2,945.47p | 3,016.00p | 318398 |
| 20/05/2020 | 2,886.00p | 2,990.00p | 2,764.00p | 2,980.00p | 335380 |
| 19/05/2020 | 2,930.00p | 2,989.04p | 2,866.00p | 2,892.00p | 362444 |
| 18/05/2020 | 2,670.00p | 2,940.00p | 2,650.00p | 2,876.00p | 419285 |
| 15/05/2020 | 2,642.00p | 2,728.00p | 2,594.00p | 2,604.00p | 248412 |
| 14/05/2020 | 2,620.00p | 2,639.86p | 2,530.00p | 2,626.00p | 455134 |
| 13/05/2020 | 2,788.00p | 2,788.00p | 2,652.00p | 2,652.00p | 157280 |
| 12/05/2020 | 2,720.00p | 2,818.00p | 2,656.00p | 2,800.00p | 167252 |
| 11/05/2020 | 2,736.00p | 2,736.00p | 2,634.00p | 2,694.00p | 318539 |
| 07/05/2020 | 2,682.00p | 2,702.00p | 2,584.00p | 2,690.00p | 285569 |
| 06/05/2020 | 2,636.00p | 2,730.00p | 2,552.00p | 2,674.00p | 425442 |
| 05/05/2020 | 2,640.00p | 2,670.00p | 2,540.00p | 2,620.00p | 620541 |
| 04/05/2020 | 2,770.00p | 2,770.00p | 2,604.00p | 2,610.00p | 398301 |
| 01/05/2020 | 2,866.00p | 2,867.87p | 2,710.00p | 2,792.00p | 129384 |
| 30/04/2020 | 2,972.00p | 3,096.00p | 2,808.00p | 2,874.00p | 239619 |
| 29/04/2020 | 2,718.00p | 2,990.00p | 2,645.30p | 2,944.00p | 325762 |
| 28/04/2020 | 2,750.00p | 2,776.00p | 2,684.00p | 2,716.00p | 375024 |
| 27/04/2020 | 2,720.00p | 2,762.00p | 2,688.00p | 2,718.00p | 251942 |
| 24/04/2020 | 2,648.00p | 2,706.00p | 2,566.00p | 2,662.00p | 181524 |
| 23/04/2020 | 2,754.00p | 2,754.00p | 2,606.00p | 2,606.00p | 146354 |
| 22/04/2020 | 2,744.00p | 2,834.00p | 2,672.00p | 2,680.00p | 176351 |
| 21/04/2020 | 2,718.00p | 2,790.00p | 2,636.12p | 2,730.00p | 466461 |
| 20/04/2020 | 2,752.00p | 2,812.00p | 2,656.00p | 2,708.00p | 201043 |
| 17/04/2020 | 2,574.00p | 2,850.00p | 2,550.00p | 2,744.00p | 811599 |
| 16/04/2020 | 2,500.00p | 2,592.00p | 2,418.00p | 2,470.00p | 1077006 |
| 15/04/2020 | 2,742.00p | 2,742.00p | 2,456.00p | 2,456.00p | 697206 |
| 14/04/2020 | 2,740.00p | 2,864.00p | 2,670.00p | 2,674.00p | 354296 |
| 09/04/2020 | 2,704.00p | 2,918.00p | 2,670.00p | 2,736.00p | 318809 |
| 08/04/2020 | 2,636.00p | 2,786.00p | 2,582.00p | 2,692.00p | 405331 |
| 07/04/2020 | 2,400.00p | 2,770.00p | 2,400.00p | 2,696.00p | 596522 |
| 06/04/2020 | 2,252.00p | 2,382.00p | 2,206.00p | 2,366.00p | 427819 |
| 03/04/2020 | 2,130.00p | 2,170.00p | 2,044.00p | 2,168.00p | 206871 |
| 02/04/2020 | 2,150.00p | 2,184.00p | 2,056.00p | 2,162.00p | 267598 |
| 01/04/2020 | 2,254.00p | 2,274.00p | 2,098.00p | 2,098.00p | 327958 |
| 31/03/2020 | 2,182.00p | 2,318.00p | 2,175.00p | 2,307.00p | 446624 |
| 30/03/2020 | 2,281.00p | 2,292.58p | 2,101.00p | 2,129.00p | 405597 |
| 27/03/2020 | 2,422.00p | 2,435.00p | 2,270.00p | 2,283.00p | 366425 |
| 26/03/2020 | 2,287.00p | 2,494.36p | 2,244.00p | 2,423.00p | 492722 |
| 25/03/2020 | 2,490.00p | 2,640.00p | 2,194.00p | 2,220.00p | 515514 |
| 24/03/2020 | 2,127.00p | 2,349.00p | 2,106.00p | 2,349.00p | 270872 |
| 23/03/2020 | 2,186.00p | 2,221.00p | 2,036.00p | 2,036.00p | 442084 |
| 20/03/2020 | 2,155.00p | 2,351.00p | 2,109.00p | 2,278.00p | 664319 |
| 19/03/2020 | 2,050.00p | 2,154.00p | 1,913.50p | 2,006.00p | 578708 |
| 18/03/2020 | 2,325.00p | 2,405.00p | 2,027.00p | 2,055.00p | 736517 |
| 17/03/2020 | 2,261.00p | 2,419.00p | 2,060.00p | 2,411.00p | 720139 |
| 16/03/2020 | 2,550.00p | 2,550.00p | 1,500.00p | 2,196.00p | 582845 |
| 13/03/2020 | 2,731.00p | 2,842.00p | 2,473.00p | 2,735.00p | 731773 |
| 12/03/2020 | 2,959.00p | 2,999.00p | 2,642.00p | 2,657.00p | 927109 |
| 11/03/2020 | 3,397.00p | 3,397.00p | 3,043.00p | 3,112.00p | 932552 |
| 10/03/2020 | 3,384.00p | 3,620.00p | 3,323.00p | 3,376.00p | 582224 |
| 09/03/2020 | 3,198.00p | 3,412.00p | 3,198.00p | 3,356.00p | 741292 |
| 06/03/2020 | 3,268.00p | 3,485.00p | 3,200.00p | 3,451.00p | 1272519 |
| 05/03/2020 | 3,496.00p | 3,524.00p | 3,304.00p | 3,350.00p | 545400 |
| 04/03/2020 | 3,453.00p | 3,560.00p | 3,357.00p | 3,487.00p | 862905 |
| 03/03/2020 | 3,367.00p | 3,498.00p | 3,344.00p | 3,385.00p | 545207 |
| 02/03/2020 | 3,501.00p | 3,546.00p | 3,240.00p | 3,324.00p | 633532 |
| 28/02/2020 | 3,320.00p | 3,482.00p | 3,278.00p | 3,415.00p | 940791 |
| 27/02/2020 | 3,700.00p | 3,703.00p | 3,345.00p | 3,494.00p | 1314585 |
| 26/02/2020 | 3,750.00p | 3,750.00p | 3,600.00p | 3,715.00p | 611766 |
*Close Price adjusted for both dividends and splits