Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2017 | 1,625.00p | 1,629.00p | 1,580.00p | 1,593.00p | 511585 |
| 03/02/2017 | 1,575.00p | 1,631.00p | 1,566.00p | 1,613.00p | 762621 |
| 02/02/2017 | 1,652.00p | 1,662.50p | 1,544.00p | 1,560.00p | 1203820 |
| 01/02/2017 | 1,611.00p | 1,676.00p | 1,555.11p | 1,616.00p | 1983378 |
| 31/01/2017 | 1,830.00p | 1,830.00p | 1,776.00p | 1,781.00p | 385830 |
| 30/01/2017 | 1,846.00p | 1,849.00p | 1,824.00p | 1,830.00p | 264913 |
| 27/01/2017 | 1,823.00p | 1,849.00p | 1,823.00p | 1,844.00p | 130418 |
| 26/01/2017 | 1,833.00p | 1,847.00p | 1,809.00p | 1,829.00p | 222270 |
| 25/01/2017 | 1,803.00p | 1,837.00p | 1,801.00p | 1,822.00p | 166819 |
| 24/01/2017 | 1,836.00p | 1,836.00p | 1,776.00p | 1,806.00p | 112646 |
| 23/01/2017 | 1,834.00p | 1,841.00p | 1,807.00p | 1,820.00p | 111483 |
| 20/01/2017 | 1,811.00p | 1,837.00p | 1,811.00p | 1,824.00p | 130571 |
| 19/01/2017 | 1,826.00p | 1,831.00p | 1,797.00p | 1,825.00p | 220834 |
| 18/01/2017 | 1,853.00p | 1,853.00p | 1,792.00p | 1,822.00p | 240808 |
| 17/01/2017 | 1,787.00p | 1,855.04p | 1,787.00p | 1,839.00p | 276921 |
| 16/01/2017 | 1,803.00p | 1,804.00p | 1,772.00p | 1,801.00p | 147280 |
| 13/01/2017 | 1,800.00p | 1,821.00p | 1,791.44p | 1,807.00p | 71678 |
| 12/01/2017 | 1,828.00p | 1,839.00p | 1,792.00p | 1,799.00p | 148072 |
| 11/01/2017 | 1,834.00p | 1,860.00p | 1,815.00p | 1,834.00p | 170380 |
| 10/01/2017 | 1,810.00p | 1,839.00p | 1,801.00p | 1,823.00p | 314124 |
| 09/01/2017 | 1,867.00p | 1,867.00p | 1,823.00p | 1,843.00p | 141621 |
| 06/01/2017 | 1,846.00p | 1,867.00p | 1,841.00p | 1,854.00p | 93232 |
| 05/01/2017 | 1,850.00p | 1,862.00p | 1,836.00p | 1,861.00p | 270969 |
| 04/01/2017 | 1,826.00p | 1,851.00p | 1,805.00p | 1,840.00p | 487181 |
| 03/01/2017 | 1,791.00p | 1,817.00p | 1,780.00p | 1,799.00p | 217995 |
| 30/12/2016 | 1,793.00p | 1,801.00p | 1,765.00p | 1,791.00p | 82886 |
| 29/12/2016 | 1,791.00p | 1,808.89p | 1,782.00p | 1,790.00p | 63858 |
| 28/12/2016 | 1,850.00p | 1,853.00p | 1,792.00p | 1,800.00p | 140365 |
| 23/12/2016 | 1,828.00p | 1,856.00p | 1,811.00p | 1,844.00p | 68669 |
| 22/12/2016 | 1,824.00p | 1,824.00p | 1,794.00p | 1,820.00p | 97419 |
| 21/12/2016 | 1,804.00p | 1,830.00p | 1,794.00p | 1,820.00p | 169435 |
| 20/12/2016 | 1,798.00p | 1,835.00p | 1,798.00p | 1,813.00p | 143028 |
| 19/12/2016 | 1,841.00p | 1,861.00p | 1,821.00p | 1,824.00p | 127346 |
| 16/12/2016 | 1,870.00p | 1,870.00p | 1,830.00p | 1,855.00p | 228993 |
| 15/12/2016 | 1,842.00p | 1,868.00p | 1,827.75p | 1,868.00p | 477433 |
| 14/12/2016 | 1,814.00p | 1,849.00p | 1,756.00p | 1,836.00p | 258634 |
| 13/12/2016 | 1,827.00p | 1,880.00p | 1,821.00p | 1,849.00p | 301182 |
| 12/12/2016 | 1,825.00p | 1,853.00p | 1,812.00p | 1,823.00p | 166776 |
| 09/12/2016 | 1,869.00p | 1,878.00p | 1,808.00p | 1,850.00p | 329119 |
| 08/12/2016 | 1,841.00p | 1,880.00p | 1,828.00p | 1,880.00p | 436794 |
| 07/12/2016 | 1,809.00p | 1,841.00p | 1,808.50p | 1,826.00p | 327578 |
| 06/12/2016 | 1,774.00p | 1,827.00p | 1,763.00p | 1,807.00p | 362641 |
| 05/12/2016 | 1,757.00p | 1,783.00p | 1,753.00p | 1,762.00p | 252649 |
| 02/12/2016 | 1,718.00p | 1,767.00p | 1,680.00p | 1,753.00p | 413750 |
| 01/12/2016 | 1,680.00p | 1,800.00p | 1,680.00p | 1,737.00p | 409509 |
| 30/11/2016 | 1,691.00p | 1,691.00p | 1,659.00p | 1,676.00p | 119327 |
| 29/11/2016 | 1,677.00p | 1,700.00p | 1,672.00p | 1,693.00p | 142436 |
| 28/11/2016 | 1,675.00p | 1,697.00p | 1,666.00p | 1,676.00p | 137040 |
| 25/11/2016 | 1,665.00p | 1,695.00p | 1,665.00p | 1,681.00p | 165372 |
| 24/11/2016 | 1,690.00p | 1,692.00p | 1,663.00p | 1,679.00p | 166922 |
| 23/11/2016 | 1,686.00p | 1,698.00p | 1,672.00p | 1,687.00p | 203468 |
| 22/11/2016 | 1,669.00p | 1,700.00p | 1,669.00p | 1,684.00p | 226401 |
| 21/11/2016 | 1,676.00p | 1,692.27p | 1,646.00p | 1,664.00p | 150718 |
| 18/11/2016 | 1,685.00p | 1,697.00p | 1,658.00p | 1,687.00p | 160968 |
| 17/11/2016 | 1,655.00p | 1,686.00p | 1,651.00p | 1,684.00p | 203838 |
| 16/11/2016 | 1,687.00p | 1,700.00p | 1,657.00p | 1,661.00p | 343465 |
| 15/11/2016 | 1,661.00p | 1,700.00p | 1,661.00p | 1,684.00p | 537013 |
| 14/11/2016 | 1,658.00p | 1,682.00p | 1,651.00p | 1,658.00p | 356480 |
| 11/11/2016 | 1,670.00p | 1,670.00p | 1,621.00p | 1,649.00p | 260923 |
| 10/11/2016 | 1,650.00p | 1,684.00p | 1,641.00p | 1,649.00p | 995031 |
| 09/11/2016 | 1,541.00p | 1,643.00p | 1,505.00p | 1,630.00p | 665507 |
| 08/11/2016 | 1,578.00p | 1,586.00p | 1,564.00p | 1,580.00p | 498167 |
| 07/11/2016 | 1,580.00p | 1,580.00p | 1,552.00p | 1,565.00p | 275268 |
| 04/11/2016 | 1,571.00p | 1,571.00p | 1,522.00p | 1,554.00p | 221761 |
| 03/11/2016 | 1,530.00p | 1,580.00p | 1,528.00p | 1,574.00p | 475951 |
| 02/11/2016 | 1,531.00p | 1,541.00p | 1,521.00p | 1,531.00p | 927024 |
| 01/11/2016 | 1,530.00p | 1,535.00p | 1,512.00p | 1,524.00p | 150789 |
| 31/10/2016 | 1,519.00p | 1,537.00p | 1,498.00p | 1,511.00p | 241796 |
| 28/10/2016 | 1,533.00p | 1,557.00p | 1,518.00p | 1,531.00p | 319458 |
| 27/10/2016 | 1,523.00p | 1,559.00p | 1,523.00p | 1,540.00p | 289999 |
| 26/10/2016 | 1,542.00p | 1,563.00p | 1,524.00p | 1,531.00p | 469325 |
| 25/10/2016 | 1,519.00p | 1,559.00p | 1,511.00p | 1,537.00p | 393436 |
| 24/10/2016 | 1,505.00p | 1,546.00p | 1,501.00p | 1,519.00p | 323043 |
| 21/10/2016 | 1,512.00p | 1,517.00p | 1,497.00p | 1,503.00p | 452930 |
| 20/10/2016 | 1,500.00p | 1,557.00p | 1,480.23p | 1,517.00p | 578275 |
| 19/10/2016 | 1,500.00p | 1,540.00p | 1,479.00p | 1,514.00p | 871977 |
| 18/10/2016 | 1,485.00p | 1,509.00p | 1,472.00p | 1,479.00p | 932693 |
| 17/10/2016 | 1,520.00p | 1,520.00p | 1,473.00p | 1,484.00p | 460258 |
| 14/10/2016 | 1,487.00p | 1,537.04p | 1,487.00p | 1,519.00p | 305097 |
| 13/10/2016 | 1,535.00p | 1,537.00p | 1,477.00p | 1,477.00p | 260862 |
| 12/10/2016 | 1,556.00p | 1,566.00p | 1,532.00p | 1,532.00p | 348995 |
| 11/10/2016 | 1,540.00p | 1,552.00p | 1,526.00p | 1,539.00p | 352096 |
| 10/10/2016 | 1,577.00p | 1,583.96p | 1,531.00p | 1,533.00p | 217207 |
| 07/10/2016 | 1,621.00p | 1,629.00p | 1,552.00p | 1,569.00p | 341378 |
| 06/10/2016 | 1,640.00p | 1,674.00p | 1,610.00p | 1,629.00p | 216141 |
| 05/10/2016 | 1,671.00p | 1,682.00p | 1,651.00p | 1,677.00p | 181936 |
| 04/10/2016 | 1,663.00p | 1,744.00p | 1,663.00p | 1,677.00p | 332403 |
| 03/10/2016 | 1,647.00p | 1,664.00p | 1,640.00p | 1,657.00p | 358626 |
| 30/09/2016 | 1,638.00p | 1,649.00p | 1,604.00p | 1,640.00p | 241255 |
| 29/09/2016 | 1,652.00p | 1,660.00p | 1,630.00p | 1,649.00p | 168915 |
| 28/09/2016 | 1,625.00p | 1,670.00p | 1,620.00p | 1,657.00p | 53227 |
| 27/09/2016 | 1,633.00p | 1,633.00p | 1,600.97p | 1,622.00p | 230908 |
| 26/09/2016 | 1,621.00p | 1,628.83p | 1,592.94p | 1,613.00p | 168460 |
| 23/09/2016 | 1,621.00p | 1,650.00p | 1,605.00p | 1,620.00p | 60259 |
| 22/09/2016 | 1,622.00p | 1,629.00p | 1,605.00p | 1,615.00p | 99663 |
| 21/09/2016 | 1,609.00p | 1,625.00p | 1,603.00p | 1,606.00p | 52188 |
| 20/09/2016 | 1,608.00p | 1,638.00p | 1,595.00p | 1,600.00p | 85521 |
| 19/09/2016 | 1,634.00p | 1,650.20p | 1,607.00p | 1,609.00p | 71680 |
| 16/09/2016 | 1,615.00p | 1,650.00p | 1,604.00p | 1,610.00p | 113668 |
| 15/09/2016 | 1,650.00p | 1,653.00p | 1,617.00p | 1,640.00p | 58665 |
| 14/09/2016 | 1,664.00p | 1,692.00p | 1,632.00p | 1,643.00p | 100371 |
| 13/09/2016 | 1,658.00p | 1,673.00p | 1,641.00p | 1,648.00p | 84673 |
| 12/09/2016 | 1,671.00p | 1,686.48p | 1,651.00p | 1,665.00p | 81261 |
| 09/09/2016 | 1,683.00p | 1,706.00p | 1,677.00p | 1,688.00p | 110695 |
| 08/09/2016 | 1,664.00p | 1,717.00p | 1,644.43p | 1,715.00p | 241073 |
| 07/09/2016 | 1,643.00p | 1,660.00p | 1,622.00p | 1,660.00p | 97622 |
| 06/09/2016 | 1,630.00p | 1,656.00p | 1,630.00p | 1,653.00p | 146014 |
| 05/09/2016 | 1,636.00p | 1,640.00p | 1,600.00p | 1,626.00p | 134838 |
| 02/09/2016 | 1,628.00p | 1,628.00p | 1,547.00p | 1,614.00p | 149919 |
| 01/09/2016 | 1,600.00p | 1,638.00p | 1,594.00p | 1,621.00p | 202789 |
| 31/08/2016 | 1,580.00p | 1,598.00p | 1,569.52p | 1,597.00p | 227431 |
| 30/08/2016 | 1,553.00p | 1,580.00p | 1,549.00p | 1,569.00p | 116476 |
| 26/08/2016 | 1,542.00p | 1,565.00p | 1,523.00p | 1,535.00p | 100582 |
| 25/08/2016 | 1,547.00p | 1,572.00p | 1,525.00p | 1,527.00p | 110926 |
| 24/08/2016 | 1,578.00p | 1,579.00p | 1,549.00p | 1,559.00p | 123845 |
| 23/08/2016 | 1,597.00p | 1,597.00p | 1,554.00p | 1,570.00p | 86982 |
| 22/08/2016 | 1,596.00p | 1,610.00p | 1,575.00p | 1,588.00p | 46205 |
| 19/08/2016 | 1,600.00p | 1,600.00p | 1,576.80p | 1,588.00p | 33543 |
| 18/08/2016 | 1,584.00p | 1,597.00p | 1,568.00p | 1,593.00p | 54007 |
| 17/08/2016 | 1,604.00p | 1,604.00p | 1,566.00p | 1,570.00p | 88815 |
| 16/08/2016 | 1,599.00p | 1,604.20p | 1,587.56p | 1,590.00p | 134609 |
| 15/08/2016 | 1,603.00p | 1,603.00p | 1,582.00p | 1,595.00p | 44799 |
| 12/08/2016 | 1,584.00p | 1,601.00p | 1,576.20p | 1,593.00p | 137734 |
| 11/08/2016 | 1,568.00p | 1,584.00p | 1,555.00p | 1,580.00p | 72210 |
| 10/08/2016 | 1,562.00p | 1,593.00p | 1,554.00p | 1,575.00p | 122370 |
| 09/08/2016 | 1,555.00p | 1,595.00p | 1,555.00p | 1,579.00p | 64158 |
| 08/08/2016 | 1,530.00p | 1,587.00p | 1,530.00p | 1,561.00p | 69787 |
| 05/08/2016 | 1,518.00p | 1,554.00p | 1,518.00p | 1,538.00p | 64905 |
| 04/08/2016 | 1,518.00p | 1,540.00p | 1,511.00p | 1,525.00p | 125943 |
| 03/08/2016 | 1,570.00p | 1,570.00p | 1,521.00p | 1,525.00p | 88474 |
| 02/08/2016 | 1,561.00p | 1,575.00p | 1,511.00p | 1,560.00p | 125708 |
| 01/08/2016 | 1,553.00p | 1,562.60p | 1,521.00p | 1,545.00p | 166419 |
| 29/07/2016 | 1,489.00p | 1,562.00p | 1,465.00p | 1,549.00p | 212126 |
| 28/07/2016 | 1,443.00p | 1,497.00p | 1,443.00p | 1,492.00p | 240185 |
| 27/07/2016 | 1,442.00p | 1,478.00p | 1,441.00p | 1,441.00p | 259853 |
| 26/07/2016 | 1,486.00p | 1,492.00p | 1,413.00p | 1,426.00p | 225152 |
| 25/07/2016 | 1,440.00p | 1,499.00p | 1,430.00p | 1,450.00p | 187748 |
| 22/07/2016 | 1,440.00p | 1,447.00p | 1,380.00p | 1,428.00p | 277971 |
| 21/07/2016 | 1,542.00p | 1,542.00p | 1,423.00p | 1,425.00p | 476606 |
| 20/07/2016 | 1,570.00p | 1,617.00p | 1,520.00p | 1,525.00p | 393295 |
| 19/07/2016 | 1,576.00p | 1,595.00p | 1,532.00p | 1,543.00p | 181595 |
| 18/07/2016 | 1,610.00p | 1,621.00p | 1,576.00p | 1,576.00p | 102505 |
| 15/07/2016 | 1,646.00p | 1,650.00p | 1,616.00p | 1,616.00p | 94596 |
| 14/07/2016 | 1,631.00p | 1,652.00p | 1,620.00p | 1,651.00p | 116365 |
| 13/07/2016 | 1,625.00p | 1,642.00p | 1,600.00p | 1,622.00p | 120830 |
| 12/07/2016 | 1,593.00p | 1,649.00p | 1,581.00p | 1,623.00p | 131008 |
| 11/07/2016 | 1,573.00p | 1,649.00p | 1,531.00p | 1,598.00p | 238191 |
| 08/07/2016 | 1,515.00p | 1,560.00p | 1,507.00p | 1,549.00p | 116387 |
| 07/07/2016 | 1,524.00p | 1,560.00p | 1,505.00p | 1,525.00p | 156988 |
| 06/07/2016 | 1,590.00p | 1,590.00p | 1,499.00p | 1,505.00p | 241653 |
| 05/07/2016 | 1,649.00p | 1,654.80p | 1,552.00p | 1,600.00p | 209456 |
| 04/07/2016 | 1,700.00p | 1,700.00p | 1,628.00p | 1,650.00p | 155213 |
| 01/07/2016 | 1,622.00p | 1,710.00p | 1,601.00p | 1,693.00p | 361414 |
| 30/06/2016 | 1,516.00p | 1,605.00p | 1,494.00p | 1,605.00p | 334033 |
| 29/06/2016 | 1,495.00p | 1,511.00p | 1,452.00p | 1,510.00p | 360564 |
| 28/06/2016 | 1,455.00p | 1,498.00p | 1,424.14p | 1,480.00p | 436708 |
| 27/06/2016 | 1,583.00p | 1,606.00p | 1,401.00p | 1,415.00p | 740000 |
| 24/06/2016 | 1,700.00p | 1,710.00p | 1,500.00p | 1,567.00p | 689658 |
| 23/06/2016 | 1,939.00p | 2,004.00p | 1,920.00p | 1,995.00p | 291207 |
| 22/06/2016 | 1,907.00p | 1,937.00p | 1,897.00p | 1,930.00p | 90539 |
| 21/06/2016 | 1,938.00p | 1,967.00p | 1,908.00p | 1,910.00p | 249500 |
| 20/06/2016 | 1,868.00p | 1,940.00p | 1,852.00p | 1,935.00p | 90520 |
| 17/06/2016 | 1,854.00p | 1,878.00p | 1,828.00p | 1,828.00p | 209397 |
| 16/06/2016 | 1,853.00p | 1,870.00p | 1,833.00p | 1,833.00p | 98533 |
| 15/06/2016 | 1,850.00p | 1,888.00p | 1,850.00p | 1,859.00p | 65760 |
| 14/06/2016 | 1,875.00p | 1,912.00p | 1,846.64p | 1,850.00p | 75274 |
| 13/06/2016 | 1,907.00p | 1,925.00p | 1,893.00p | 1,905.00p | 136925 |
| 10/06/2016 | 1,924.00p | 1,932.00p | 1,898.00p | 1,921.00p | 178489 |
| 09/06/2016 | 1,934.00p | 1,943.00p | 1,916.00p | 1,938.00p | 139594 |
| 08/06/2016 | 1,944.00p | 1,950.00p | 1,923.00p | 1,930.00p | 71861 |
| 07/06/2016 | 1,940.00p | 1,947.00p | 1,932.00p | 1,941.00p | 52754 |
| 06/06/2016 | 1,948.00p | 1,948.00p | 1,920.00p | 1,938.00p | 119141 |
| 03/06/2016 | 1,930.00p | 1,945.00p | 1,887.60p | 1,933.00p | 251605 |
| 02/06/2016 | 1,926.00p | 1,931.60p | 1,912.00p | 1,916.00p | 58404 |
| 01/06/2016 | 1,938.00p | 1,940.00p | 1,909.00p | 1,927.00p | 84844 |
| 31/05/2016 | 1,946.00p | 1,966.00p | 1,917.00p | 1,935.00p | 86545 |
| 27/05/2016 | 1,950.00p | 1,950.00p | 1,902.00p | 1,940.00p | 682628 |
| 26/05/2016 | 1,953.00p | 1,962.00p | 1,937.00p | 1,944.00p | 73829 |
| 25/05/2016 | 2,000.00p | 2,021.00p | 1,916.00p | 1,950.00p | 269325 |
| 24/05/2016 | 1,934.00p | 1,989.00p | 1,934.00p | 1,989.00p | 63942 |
| 23/05/2016 | 1,912.00p | 1,950.00p | 1,890.00p | 1,950.00p | 77323 |
| 20/05/2016 | 1,912.00p | 1,945.00p | 1,912.00p | 1,945.00p | 41904 |
| 19/05/2016 | 1,922.00p | 1,944.00p | 1,900.00p | 1,939.00p | 82724 |
| 18/05/2016 | 1,853.00p | 1,925.00p | 1,847.00p | 1,925.00p | 88228 |
| 17/05/2016 | 1,880.00p | 1,899.00p | 1,848.00p | 1,872.00p | 64524 |
| 16/05/2016 | 1,887.00p | 1,887.00p | 1,845.00p | 1,871.00p | 52952 |
| 13/05/2016 | 1,882.00p | 1,882.00p | 1,840.00p | 1,866.00p | 43827 |
| 12/05/2016 | 1,885.00p | 1,894.00p | 1,849.59p | 1,879.00p | 153263 |
| 11/05/2016 | 1,915.00p | 1,918.00p | 1,873.21p | 1,884.00p | 205370 |
| 10/05/2016 | 1,900.00p | 1,920.00p | 1,888.00p | 1,915.00p | 120236 |
| 09/05/2016 | 1,900.00p | 1,900.00p | 1,890.00p | 1,895.00p | 75273 |
| 06/05/2016 | 1,887.00p | 1,900.00p | 1,878.00p | 1,900.00p | 58068 |
| 05/05/2016 | 1,872.00p | 1,900.00p | 1,857.00p | 1,883.00p | 115643 |
| 04/05/2016 | 1,900.00p | 1,900.00p | 1,866.00p | 1,881.00p | 37006 |
| 03/05/2016 | 1,873.00p | 1,897.00p | 1,848.00p | 1,877.00p | 42981 |
| 29/04/2016 | 1,889.00p | 1,900.00p | 1,875.00p | 1,880.00p | 55436 |
| 28/04/2016 | 1,880.00p | 1,904.00p | 1,873.00p | 1,899.00p | 110337 |
| 27/04/2016 | 1,860.00p | 1,900.00p | 1,834.00p | 1,892.00p | 60193 |
| 26/04/2016 | 1,807.00p | 1,850.00p | 1,807.00p | 1,841.00p | 50862 |
| 25/04/2016 | 1,803.00p | 1,870.00p | 1,803.00p | 1,838.00p | 21341 |
*Close Price adjusted for both dividends and splits