Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 3,245.00p | 3,320.00p | 3,172.00p | 3,289.00p | 475603 |
| 05/02/2018 | 3,394.00p | 3,421.00p | 3,340.00p | 3,362.00p | 223090 |
| 02/02/2018 | 3,513.00p | 3,521.00p | 3,427.00p | 3,428.00p | 313093 |
| 01/02/2018 | 3,460.00p | 3,626.00p | 3,460.00p | 3,545.00p | 417104 |
| 31/01/2018 | 3,552.00p | 3,554.00p | 3,386.10p | 3,463.00p | 546422 |
| 30/01/2018 | 3,668.00p | 3,709.45p | 3,576.00p | 3,576.00p | 327042 |
| 29/01/2018 | 3,705.00p | 3,825.00p | 3,697.00p | 3,715.00p | 382212 |
| 26/01/2018 | 3,618.00p | 3,717.00p | 3,613.00p | 3,716.00p | 143462 |
| 25/01/2018 | 3,640.00p | 3,678.00p | 3,612.50p | 3,623.00p | 293095 |
| 24/01/2018 | 3,689.00p | 3,695.00p | 3,619.00p | 3,660.00p | 211328 |
| 23/01/2018 | 3,517.00p | 3,705.00p | 3,517.00p | 3,689.00p | 383733 |
| 22/01/2018 | 3,493.00p | 3,531.00p | 3,458.00p | 3,504.00p | 155841 |
| 19/01/2018 | 3,492.00p | 3,513.00p | 3,446.00p | 3,511.00p | 136018 |
| 18/01/2018 | 3,500.00p | 3,542.00p | 3,439.00p | 3,485.00p | 183392 |
| 17/01/2018 | 3,547.00p | 3,559.50p | 3,502.00p | 3,502.00p | 138202 |
| 16/01/2018 | 3,512.00p | 3,559.00p | 3,493.00p | 3,546.00p | 139827 |
| 15/01/2018 | 3,571.00p | 3,595.00p | 3,500.50p | 3,512.00p | 168315 |
| 12/01/2018 | 3,600.00p | 3,600.00p | 3,531.00p | 3,554.00p | 184730 |
| 11/01/2018 | 3,588.00p | 3,651.00p | 3,548.49p | 3,584.00p | 229663 |
| 10/01/2018 | 3,660.00p | 3,668.00p | 3,560.00p | 3,579.00p | 171233 |
| 09/01/2018 | 3,672.00p | 3,717.52p | 3,642.00p | 3,653.00p | 113523 |
| 08/01/2018 | 3,660.00p | 3,699.00p | 3,636.00p | 3,668.00p | 262964 |
| 05/01/2018 | 3,650.00p | 3,676.00p | 3,628.00p | 3,660.00p | 261001 |
| 04/01/2018 | 3,695.00p | 3,695.00p | 3,616.00p | 3,617.00p | 118549 |
| 03/01/2018 | 3,698.00p | 3,730.00p | 3,664.00p | 3,692.00p | 151061 |
| 02/01/2018 | 3,685.00p | 3,701.00p | 3,623.00p | 3,700.00p | 186993 |
| 29/12/2017 | 3,580.00p | 3,686.00p | 3,574.00p | 3,680.00p | 125347 |
| 28/12/2017 | 3,568.00p | 3,600.00p | 3,549.00p | 3,572.00p | 82458 |
| 27/12/2017 | 3,513.00p | 3,574.00p | 3,480.00p | 3,572.00p | 125400 |
| 22/12/2017 | 3,519.00p | 3,540.00p | 3,495.00p | 3,495.00p | 53889 |
| 21/12/2017 | 3,500.00p | 3,540.00p | 3,490.00p | 3,528.00p | 96072 |
| 20/12/2017 | 3,474.00p | 3,502.00p | 3,447.00p | 3,486.00p | 90013 |
| 19/12/2017 | 3,410.00p | 3,475.00p | 3,379.00p | 3,475.00p | 221114 |
| 18/12/2017 | 3,463.00p | 3,509.00p | 3,373.00p | 3,404.00p | 237670 |
| 15/12/2017 | 3,438.00p | 3,478.00p | 3,419.00p | 3,460.00p | 237212 |
| 14/12/2017 | 3,489.00p | 3,507.00p | 3,401.98p | 3,449.00p | 203005 |
| 13/12/2017 | 3,534.00p | 3,592.00p | 3,475.00p | 3,478.00p | 241065 |
| 12/12/2017 | 3,477.00p | 3,579.00p | 3,466.00p | 3,563.00p | 298793 |
| 11/12/2017 | 3,494.00p | 3,498.00p | 3,444.00p | 3,466.00p | 130859 |
| 08/12/2017 | 3,442.00p | 3,475.00p | 3,429.00p | 3,466.00p | 201213 |
| 07/12/2017 | 3,471.00p | 3,477.00p | 3,413.00p | 3,413.00p | 285076 |
| 06/12/2017 | 3,568.00p | 3,576.50p | 3,420.00p | 3,440.00p | 253855 |
| 05/12/2017 | 3,496.00p | 3,608.00p | 3,460.00p | 3,555.00p | 273210 |
| 04/12/2017 | 3,482.00p | 3,590.00p | 3,464.00p | 3,520.00p | 313074 |
| 01/12/2017 | 3,359.00p | 3,482.00p | 3,344.00p | 3,456.00p | 338846 |
| 30/11/2017 | 3,322.00p | 3,391.96p | 3,322.00p | 3,344.00p | 196904 |
| 29/11/2017 | 3,344.00p | 3,410.00p | 3,330.00p | 3,340.00p | 220680 |
| 28/11/2017 | 3,246.00p | 3,345.00p | 3,246.00p | 3,320.00p | 272440 |
| 27/11/2017 | 3,263.00p | 3,310.00p | 3,253.00p | 3,260.00p | 148353 |
| 24/11/2017 | 3,226.00p | 3,296.00p | 3,226.00p | 3,252.00p | 122951 |
| 23/11/2017 | 3,226.00p | 3,262.00p | 3,170.00p | 3,228.00p | 93789 |
| 22/11/2017 | 3,243.00p | 3,284.00p | 3,222.00p | 3,228.00p | 153030 |
| 21/11/2017 | 3,181.00p | 3,261.00p | 3,151.00p | 3,230.00p | 267159 |
| 20/11/2017 | 3,195.00p | 3,196.88p | 3,109.00p | 3,168.00p | 127885 |
| 17/11/2017 | 3,215.00p | 3,232.00p | 3,144.00p | 3,189.00p | 129404 |
| 16/11/2017 | 3,170.00p | 3,233.00p | 3,146.00p | 3,200.00p | 201648 |
| 15/11/2017 | 3,159.00p | 3,194.00p | 3,109.00p | 3,152.00p | 226584 |
| 14/11/2017 | 3,149.00p | 3,180.14p | 3,101.94p | 3,165.00p | 368000 |
| 13/11/2017 | 3,148.00p | 3,157.00p | 3,090.00p | 3,124.00p | 213422 |
| 10/11/2017 | 3,105.00p | 3,183.00p | 3,105.00p | 3,137.00p | 327399 |
| 09/11/2017 | 3,051.00p | 3,226.00p | 3,030.00p | 3,103.00p | 669665 |
| 08/11/2017 | 3,325.00p | 3,325.00p | 2,995.00p | 3,024.00p | 1056624 |
| 07/11/2017 | 3,370.00p | 3,404.00p | 3,325.00p | 3,335.00p | 359631 |
| 06/11/2017 | 3,285.00p | 3,367.00p | 3,285.00p | 3,358.00p | 318706 |
| 03/11/2017 | 3,291.00p | 3,295.00p | 3,191.00p | 3,282.00p | 212370 |
| 02/11/2017 | 3,334.00p | 3,350.00p | 3,255.00p | 3,269.00p | 177244 |
| 01/11/2017 | 3,270.00p | 3,373.00p | 3,227.50p | 3,351.00p | 305483 |
| 31/10/2017 | 3,165.00p | 3,303.00p | 3,161.00p | 3,275.00p | 258276 |
| 30/10/2017 | 3,179.00p | 3,185.00p | 3,140.00p | 3,159.00p | 233576 |
| 27/10/2017 | 3,242.00p | 3,258.00p | 3,162.00p | 3,179.00p | 293573 |
| 26/10/2017 | 3,263.00p | 3,296.00p | 3,216.00p | 3,263.00p | 217600 |
| 25/10/2017 | 3,185.00p | 3,289.00p | 3,158.00p | 3,282.00p | 209748 |
| 24/10/2017 | 3,243.00p | 3,249.00p | 3,214.00p | 3,233.00p | 122192 |
| 23/10/2017 | 3,264.00p | 3,303.00p | 3,241.00p | 3,258.00p | 119589 |
| 20/10/2017 | 3,247.00p | 3,291.43p | 3,226.85p | 3,265.00p | 186719 |
| 19/10/2017 | 3,290.00p | 3,308.00p | 3,200.00p | 3,255.00p | 210705 |
| 18/10/2017 | 3,227.00p | 3,313.00p | 3,227.00p | 3,302.00p | 117534 |
| 17/10/2017 | 3,253.00p | 3,276.00p | 3,180.00p | 3,243.00p | 343380 |
| 16/10/2017 | 3,319.00p | 3,342.25p | 3,236.00p | 3,237.00p | 207381 |
| 13/10/2017 | 3,306.00p | 3,319.00p | 3,262.00p | 3,310.00p | 369847 |
| 12/10/2017 | 3,180.00p | 3,308.00p | 3,147.00p | 3,302.00p | 252742 |
| 11/10/2017 | 3,106.00p | 3,171.00p | 3,106.00p | 3,164.00p | 143192 |
| 10/10/2017 | 3,113.00p | 3,126.00p | 3,072.00p | 3,112.00p | 210167 |
| 09/10/2017 | 3,163.00p | 3,163.00p | 3,083.00p | 3,111.00p | 194658 |
| 06/10/2017 | 3,134.00p | 3,166.00p | 3,110.00p | 3,155.00p | 235901 |
| 05/10/2017 | 3,103.00p | 3,146.00p | 3,096.00p | 3,133.00p | 137715 |
| 04/10/2017 | 3,088.00p | 3,149.00p | 3,088.00p | 3,121.00p | 160974 |
| 03/10/2017 | 2,999.00p | 3,090.00p | 2,993.00p | 3,084.00p | 206726 |
| 02/10/2017 | 2,876.00p | 3,000.00p | 2,876.00p | 3,000.00p | 455269 |
| 29/09/2017 | 2,863.00p | 2,878.00p | 2,808.00p | 2,861.00p | 145164 |
| 28/09/2017 | 2,830.00p | 2,848.00p | 2,815.00p | 2,848.00p | 108410 |
| 27/09/2017 | 2,846.00p | 2,846.00p | 2,801.00p | 2,814.00p | 202200 |
| 26/09/2017 | 2,821.00p | 2,852.00p | 2,815.00p | 2,837.00p | 139208 |
| 25/09/2017 | 2,833.00p | 2,849.00p | 2,812.00p | 2,813.00p | 62612 |
| 22/09/2017 | 2,850.00p | 2,863.00p | 2,819.00p | 2,830.00p | 72381 |
| 21/09/2017 | 2,874.00p | 2,890.00p | 2,828.00p | 2,843.00p | 113767 |
| 20/09/2017 | 2,876.00p | 2,890.00p | 2,849.00p | 2,887.00p | 145747 |
| 19/09/2017 | 2,790.00p | 2,876.00p | 2,789.00p | 2,863.00p | 147738 |
| 18/09/2017 | 2,837.00p | 2,849.00p | 2,796.00p | 2,799.00p | 162831 |
| 15/09/2017 | 2,822.00p | 2,860.00p | 2,765.00p | 2,849.00p | 469646 |
| 14/09/2017 | 2,905.00p | 2,905.00p | 2,820.00p | 2,828.00p | 236573 |
| 13/09/2017 | 2,882.00p | 2,924.00p | 2,874.00p | 2,888.00p | 193376 |
| 12/09/2017 | 2,945.00p | 2,945.00p | 2,890.00p | 2,900.00p | 124764 |
| 11/09/2017 | 2,908.00p | 2,935.00p | 2,885.00p | 2,930.00p | 102155 |
| 08/09/2017 | 2,850.00p | 2,907.00p | 2,839.00p | 2,868.00p | 274378 |
| 07/09/2017 | 2,926.00p | 2,942.00p | 2,844.00p | 2,850.00p | 175978 |
| 06/09/2017 | 2,915.00p | 2,932.00p | 2,899.00p | 2,903.00p | 178452 |
| 05/09/2017 | 2,961.00p | 2,975.00p | 2,910.00p | 2,917.00p | 190747 |
| 04/09/2017 | 2,927.00p | 2,952.00p | 2,900.00p | 2,952.00p | 151108 |
| 01/09/2017 | 2,950.00p | 2,969.00p | 2,916.00p | 2,954.00p | 154260 |
| 31/08/2017 | 2,909.00p | 2,949.00p | 2,909.00p | 2,945.00p | 106454 |
| 30/08/2017 | 2,940.00p | 2,947.00p | 2,899.00p | 2,915.00p | 92721 |
| 29/08/2017 | 2,930.00p | 2,938.00p | 2,879.00p | 2,938.00p | 136327 |
| 25/08/2017 | 2,910.00p | 2,945.00p | 2,897.00p | 2,942.00p | 120947 |
| 24/08/2017 | 2,900.00p | 2,948.00p | 2,885.00p | 2,920.00p | 187115 |
| 23/08/2017 | 2,878.00p | 2,900.00p | 2,870.00p | 2,900.00p | 96845 |
| 22/08/2017 | 2,847.00p | 2,900.00p | 2,847.00p | 2,893.00p | 122636 |
| 21/08/2017 | 2,834.00p | 2,891.00p | 2,812.00p | 2,860.00p | 96847 |
| 18/08/2017 | 2,855.00p | 2,869.00p | 2,790.00p | 2,850.00p | 429715 |
| 17/08/2017 | 2,876.00p | 2,899.00p | 2,863.00p | 2,866.00p | 113324 |
| 16/08/2017 | 2,935.00p | 2,946.00p | 2,870.00p | 2,888.00p | 285723 |
| 15/08/2017 | 2,812.00p | 2,934.00p | 2,785.00p | 2,932.00p | 269553 |
| 14/08/2017 | 2,760.00p | 2,820.00p | 2,729.00p | 2,802.00p | 181513 |
| 11/08/2017 | 2,727.00p | 2,797.00p | 2,709.00p | 2,760.00p | 271733 |
| 10/08/2017 | 2,792.00p | 2,803.00p | 2,730.00p | 2,739.00p | 221884 |
| 09/08/2017 | 2,820.00p | 2,829.00p | 2,784.00p | 2,808.00p | 139981 |
| 08/08/2017 | 2,847.00p | 2,855.00p | 2,820.00p | 2,820.00p | 87207 |
| 07/08/2017 | 2,830.00p | 2,852.00p | 2,809.00p | 2,852.00p | 192682 |
| 04/08/2017 | 2,727.00p | 2,848.00p | 2,712.00p | 2,824.00p | 361134 |
| 03/08/2017 | 2,673.00p | 2,727.00p | 2,658.00p | 2,727.00p | 173875 |
| 02/08/2017 | 2,679.00p | 2,704.00p | 2,652.00p | 2,670.00p | 704221 |
| 01/08/2017 | 2,605.00p | 2,676.00p | 2,601.00p | 2,672.00p | 269456 |
| 31/07/2017 | 2,612.00p | 2,632.00p | 2,596.00p | 2,603.00p | 182066 |
| 28/07/2017 | 2,590.00p | 2,627.00p | 2,590.00p | 2,614.00p | 283012 |
| 27/07/2017 | 2,576.00p | 2,616.00p | 2,556.00p | 2,606.00p | 142613 |
| 26/07/2017 | 2,550.00p | 2,611.00p | 2,550.00p | 2,599.00p | 164495 |
| 25/07/2017 | 2,524.00p | 2,584.00p | 2,520.00p | 2,556.00p | 206783 |
| 24/07/2017 | 2,565.00p | 2,574.00p | 2,499.00p | 2,531.00p | 397418 |
| 21/07/2017 | 2,603.00p | 2,629.00p | 2,514.00p | 2,563.00p | 243888 |
| 20/07/2017 | 2,659.00p | 2,699.00p | 2,583.00p | 2,612.00p | 509131 |
| 19/07/2017 | 2,601.00p | 2,682.00p | 2,520.00p | 2,671.00p | 766203 |
| 18/07/2017 | 2,607.00p | 2,614.00p | 2,547.00p | 2,588.00p | 383420 |
| 17/07/2017 | 2,585.00p | 2,617.00p | 2,536.00p | 2,612.00p | 212799 |
| 14/07/2017 | 2,580.00p | 2,589.00p | 2,551.00p | 2,572.00p | 186169 |
| 13/07/2017 | 2,580.00p | 2,580.00p | 2,543.00p | 2,580.00p | 152013 |
| 12/07/2017 | 2,578.00p | 2,581.00p | 2,527.00p | 2,580.00p | 190326 |
| 11/07/2017 | 2,564.00p | 2,564.00p | 2,505.00p | 2,561.00p | 276535 |
| 10/07/2017 | 2,510.00p | 2,568.00p | 2,507.00p | 2,564.00p | 293337 |
| 07/07/2017 | 2,480.00p | 2,517.00p | 2,453.00p | 2,506.00p | 270078 |
| 06/07/2017 | 2,451.00p | 2,494.00p | 2,430.00p | 2,480.00p | 579623 |
| 05/07/2017 | 2,381.00p | 2,455.00p | 2,378.00p | 2,445.00p | 457273 |
| 04/07/2017 | 2,410.00p | 2,429.00p | 2,365.00p | 2,384.00p | 196246 |
| 03/07/2017 | 2,417.00p | 2,427.00p | 2,405.00p | 2,409.00p | 213102 |
| 30/06/2017 | 2,380.00p | 2,435.00p | 2,375.00p | 2,421.00p | 354639 |
| 29/06/2017 | 2,342.00p | 2,388.00p | 2,340.00p | 2,366.00p | 347252 |
| 28/06/2017 | 2,321.00p | 2,342.00p | 2,307.00p | 2,340.00p | 507781 |
| 27/06/2017 | 2,335.00p | 2,346.00p | 2,312.00p | 2,330.00p | 172741 |
| 26/06/2017 | 2,326.00p | 2,345.00p | 2,311.00p | 2,335.00p | 208625 |
| 23/06/2017 | 2,300.00p | 2,328.00p | 2,298.00p | 2,320.00p | 218203 |
| 22/06/2017 | 2,302.00p | 2,329.00p | 2,294.00p | 2,300.00p | 698148 |
| 21/06/2017 | 2,300.00p | 2,336.00p | 2,296.00p | 2,300.00p | 317504 |
| 20/06/2017 | 2,325.00p | 2,362.00p | 2,296.00p | 2,311.00p | 501609 |
| 19/06/2017 | 2,300.00p | 2,366.00p | 2,292.00p | 2,317.00p | 498803 |
| 16/06/2017 | 2,280.00p | 2,332.00p | 2,271.42p | 2,297.00p | 1100633 |
| 15/06/2017 | 2,345.00p | 2,352.37p | 2,236.00p | 2,277.00p | 2602765 |
| 14/06/2017 | 2,410.00p | 2,430.00p | 2,382.26p | 2,425.00p | 195253 |
| 13/06/2017 | 2,373.00p | 2,422.00p | 2,361.00p | 2,416.00p | 369374 |
| 12/06/2017 | 2,326.00p | 2,412.00p | 2,326.00p | 2,365.00p | 446754 |
| 09/06/2017 | 2,325.00p | 2,367.00p | 2,313.54p | 2,355.00p | 358048 |
| 08/06/2017 | 2,307.00p | 2,343.00p | 2,299.00p | 2,329.00p | 273981 |
| 07/06/2017 | 2,320.00p | 2,331.00p | 2,286.00p | 2,300.00p | 197040 |
| 06/06/2017 | 2,300.00p | 2,344.00p | 2,295.00p | 2,320.00p | 328989 |
| 05/06/2017 | 2,290.00p | 2,325.98p | 2,269.00p | 2,307.00p | 233470 |
| 02/06/2017 | 2,286.00p | 2,318.00p | 2,220.00p | 2,279.00p | 399027 |
| 01/06/2017 | 2,276.00p | 2,304.00p | 2,271.00p | 2,280.00p | 193068 |
| 31/05/2017 | 2,335.00p | 2,378.00p | 2,279.00p | 2,279.00p | 623068 |
| 30/05/2017 | 2,259.00p | 2,348.00p | 2,234.00p | 2,343.00p | 763786 |
| 26/05/2017 | 2,190.00p | 2,316.00p | 2,190.00p | 2,285.00p | 973951 |
| 25/05/2017 | 2,007.00p | 2,204.00p | 2,007.00p | 2,204.00p | 1622818 |
| 24/05/2017 | 1,924.00p | 1,962.68p | 1,922.00p | 1,946.00p | 451832 |
| 23/05/2017 | 1,930.00p | 1,950.00p | 1,927.00p | 1,927.00p | 290965 |
| 22/05/2017 | 1,910.00p | 1,939.00p | 1,910.00p | 1,931.00p | 246634 |
| 19/05/2017 | 1,898.00p | 1,920.00p | 1,892.00p | 1,906.00p | 86855 |
| 18/05/2017 | 1,877.00p | 1,900.00p | 1,864.00p | 1,891.00p | 138804 |
| 17/05/2017 | 1,879.00p | 1,910.34p | 1,879.00p | 1,881.00p | 130135 |
| 16/05/2017 | 1,940.00p | 1,940.00p | 1,886.00p | 1,892.00p | 345939 |
| 15/05/2017 | 1,900.00p | 1,949.00p | 1,887.00p | 1,943.00p | 237053 |
| 12/05/2017 | 1,857.00p | 1,925.00p | 1,846.00p | 1,890.00p | 503976 |
| 11/05/2017 | 1,846.00p | 1,859.00p | 1,829.00p | 1,857.00p | 247303 |
| 10/05/2017 | 1,832.00p | 1,858.00p | 1,819.00p | 1,854.00p | 346956 |
| 09/05/2017 | 1,845.00p | 1,845.00p | 1,821.00p | 1,833.00p | 203755 |
| 08/05/2017 | 1,803.00p | 1,848.00p | 1,800.00p | 1,841.00p | 196152 |
| 05/05/2017 | 1,775.00p | 1,812.00p | 1,775.00p | 1,800.00p | 328721 |
| 04/05/2017 | 1,770.00p | 1,778.00p | 1,753.00p | 1,775.00p | 173351 |
| 03/05/2017 | 1,779.00p | 1,790.03p | 1,762.00p | 1,770.00p | 156001 |
| 02/05/2017 | 1,765.00p | 1,777.00p | 1,749.00p | 1,773.00p | 126631 |
| 28/04/2017 | 1,751.00p | 1,776.68p | 1,751.00p | 1,765.00p | 115673 |
| 27/04/2017 | 1,763.00p | 1,769.00p | 1,745.00p | 1,749.00p | 164652 |
| 26/04/2017 | 1,765.00p | 1,783.00p | 1,765.00p | 1,774.00p | 99721 |
| 25/04/2017 | 1,800.00p | 1,800.00p | 1,760.00p | 1,778.00p | 166428 |
*Close Price adjusted for both dividends and splits