Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2016 | 1,609.00p | 1,625.00p | 1,603.00p | 1,606.00p | 52188 |
| 20/09/2016 | 1,608.00p | 1,638.00p | 1,595.00p | 1,600.00p | 85521 |
| 19/09/2016 | 1,634.00p | 1,650.20p | 1,607.00p | 1,609.00p | 71680 |
| 16/09/2016 | 1,615.00p | 1,650.00p | 1,604.00p | 1,610.00p | 113668 |
| 15/09/2016 | 1,650.00p | 1,653.00p | 1,617.00p | 1,640.00p | 58665 |
| 14/09/2016 | 1,664.00p | 1,692.00p | 1,632.00p | 1,643.00p | 100371 |
| 13/09/2016 | 1,658.00p | 1,673.00p | 1,641.00p | 1,648.00p | 84673 |
| 12/09/2016 | 1,671.00p | 1,686.48p | 1,651.00p | 1,665.00p | 81261 |
| 09/09/2016 | 1,683.00p | 1,706.00p | 1,677.00p | 1,688.00p | 110695 |
| 08/09/2016 | 1,664.00p | 1,717.00p | 1,644.43p | 1,715.00p | 241073 |
| 07/09/2016 | 1,643.00p | 1,660.00p | 1,622.00p | 1,660.00p | 97622 |
| 06/09/2016 | 1,630.00p | 1,656.00p | 1,630.00p | 1,653.00p | 146014 |
| 05/09/2016 | 1,636.00p | 1,640.00p | 1,600.00p | 1,626.00p | 134838 |
| 02/09/2016 | 1,628.00p | 1,628.00p | 1,547.00p | 1,614.00p | 149919 |
| 01/09/2016 | 1,600.00p | 1,638.00p | 1,594.00p | 1,621.00p | 202789 |
| 31/08/2016 | 1,580.00p | 1,598.00p | 1,569.52p | 1,597.00p | 227431 |
| 30/08/2016 | 1,553.00p | 1,580.00p | 1,549.00p | 1,569.00p | 116476 |
| 26/08/2016 | 1,542.00p | 1,565.00p | 1,523.00p | 1,535.00p | 100582 |
| 25/08/2016 | 1,547.00p | 1,572.00p | 1,525.00p | 1,527.00p | 110926 |
| 24/08/2016 | 1,578.00p | 1,579.00p | 1,549.00p | 1,559.00p | 123845 |
| 23/08/2016 | 1,597.00p | 1,597.00p | 1,554.00p | 1,570.00p | 86982 |
| 22/08/2016 | 1,596.00p | 1,610.00p | 1,575.00p | 1,588.00p | 46205 |
| 19/08/2016 | 1,600.00p | 1,600.00p | 1,576.80p | 1,588.00p | 33543 |
| 18/08/2016 | 1,584.00p | 1,597.00p | 1,568.00p | 1,593.00p | 54007 |
| 17/08/2016 | 1,604.00p | 1,604.00p | 1,566.00p | 1,570.00p | 88815 |
| 16/08/2016 | 1,599.00p | 1,604.20p | 1,587.56p | 1,590.00p | 134609 |
| 15/08/2016 | 1,603.00p | 1,603.00p | 1,582.00p | 1,595.00p | 44799 |
| 12/08/2016 | 1,584.00p | 1,601.00p | 1,576.20p | 1,593.00p | 137734 |
| 11/08/2016 | 1,568.00p | 1,584.00p | 1,555.00p | 1,580.00p | 72210 |
| 10/08/2016 | 1,562.00p | 1,593.00p | 1,554.00p | 1,575.00p | 122370 |
| 09/08/2016 | 1,555.00p | 1,595.00p | 1,555.00p | 1,579.00p | 64158 |
| 08/08/2016 | 1,530.00p | 1,587.00p | 1,530.00p | 1,561.00p | 69787 |
| 05/08/2016 | 1,518.00p | 1,554.00p | 1,518.00p | 1,538.00p | 64905 |
| 04/08/2016 | 1,518.00p | 1,540.00p | 1,511.00p | 1,525.00p | 125943 |
| 03/08/2016 | 1,570.00p | 1,570.00p | 1,521.00p | 1,525.00p | 88474 |
| 02/08/2016 | 1,561.00p | 1,575.00p | 1,511.00p | 1,560.00p | 125708 |
| 01/08/2016 | 1,553.00p | 1,562.60p | 1,521.00p | 1,545.00p | 166419 |
| 29/07/2016 | 1,489.00p | 1,562.00p | 1,465.00p | 1,549.00p | 212126 |
| 28/07/2016 | 1,443.00p | 1,497.00p | 1,443.00p | 1,492.00p | 240185 |
| 27/07/2016 | 1,442.00p | 1,478.00p | 1,441.00p | 1,441.00p | 259853 |
| 26/07/2016 | 1,486.00p | 1,492.00p | 1,413.00p | 1,426.00p | 225152 |
| 25/07/2016 | 1,440.00p | 1,499.00p | 1,430.00p | 1,450.00p | 187748 |
| 22/07/2016 | 1,440.00p | 1,447.00p | 1,380.00p | 1,428.00p | 277971 |
| 21/07/2016 | 1,542.00p | 1,542.00p | 1,423.00p | 1,425.00p | 476606 |
| 20/07/2016 | 1,570.00p | 1,617.00p | 1,520.00p | 1,525.00p | 393295 |
| 19/07/2016 | 1,576.00p | 1,595.00p | 1,532.00p | 1,543.00p | 181595 |
| 18/07/2016 | 1,610.00p | 1,621.00p | 1,576.00p | 1,576.00p | 102505 |
| 15/07/2016 | 1,646.00p | 1,650.00p | 1,616.00p | 1,616.00p | 94596 |
| 14/07/2016 | 1,631.00p | 1,652.00p | 1,620.00p | 1,651.00p | 116365 |
| 13/07/2016 | 1,625.00p | 1,642.00p | 1,600.00p | 1,622.00p | 120830 |
| 12/07/2016 | 1,593.00p | 1,649.00p | 1,581.00p | 1,623.00p | 131008 |
| 11/07/2016 | 1,573.00p | 1,649.00p | 1,531.00p | 1,598.00p | 238191 |
| 08/07/2016 | 1,515.00p | 1,560.00p | 1,507.00p | 1,549.00p | 116387 |
| 07/07/2016 | 1,524.00p | 1,560.00p | 1,505.00p | 1,525.00p | 156988 |
| 06/07/2016 | 1,590.00p | 1,590.00p | 1,499.00p | 1,505.00p | 241653 |
| 05/07/2016 | 1,649.00p | 1,654.80p | 1,552.00p | 1,600.00p | 209456 |
| 04/07/2016 | 1,700.00p | 1,700.00p | 1,628.00p | 1,650.00p | 155213 |
| 01/07/2016 | 1,622.00p | 1,710.00p | 1,601.00p | 1,693.00p | 361414 |
| 30/06/2016 | 1,516.00p | 1,605.00p | 1,494.00p | 1,605.00p | 334033 |
| 29/06/2016 | 1,495.00p | 1,511.00p | 1,452.00p | 1,510.00p | 360564 |
| 28/06/2016 | 1,455.00p | 1,498.00p | 1,424.14p | 1,480.00p | 436708 |
| 27/06/2016 | 1,583.00p | 1,606.00p | 1,401.00p | 1,415.00p | 740000 |
| 24/06/2016 | 1,700.00p | 1,710.00p | 1,500.00p | 1,567.00p | 689658 |
| 23/06/2016 | 1,939.00p | 2,004.00p | 1,920.00p | 1,995.00p | 291207 |
| 22/06/2016 | 1,907.00p | 1,937.00p | 1,897.00p | 1,930.00p | 90539 |
| 21/06/2016 | 1,938.00p | 1,967.00p | 1,908.00p | 1,910.00p | 249500 |
| 20/06/2016 | 1,868.00p | 1,940.00p | 1,852.00p | 1,935.00p | 90520 |
| 17/06/2016 | 1,854.00p | 1,878.00p | 1,828.00p | 1,828.00p | 209397 |
| 16/06/2016 | 1,853.00p | 1,870.00p | 1,833.00p | 1,833.00p | 98533 |
| 15/06/2016 | 1,850.00p | 1,888.00p | 1,850.00p | 1,859.00p | 65760 |
| 14/06/2016 | 1,875.00p | 1,912.00p | 1,846.64p | 1,850.00p | 75274 |
| 13/06/2016 | 1,907.00p | 1,925.00p | 1,893.00p | 1,905.00p | 136925 |
| 10/06/2016 | 1,924.00p | 1,932.00p | 1,898.00p | 1,921.00p | 178489 |
| 09/06/2016 | 1,934.00p | 1,943.00p | 1,916.00p | 1,938.00p | 139594 |
| 08/06/2016 | 1,944.00p | 1,950.00p | 1,923.00p | 1,930.00p | 71861 |
| 07/06/2016 | 1,940.00p | 1,947.00p | 1,932.00p | 1,941.00p | 52754 |
| 06/06/2016 | 1,948.00p | 1,948.00p | 1,920.00p | 1,938.00p | 119141 |
| 03/06/2016 | 1,930.00p | 1,945.00p | 1,887.60p | 1,933.00p | 251605 |
| 02/06/2016 | 1,926.00p | 1,931.60p | 1,912.00p | 1,916.00p | 58404 |
| 01/06/2016 | 1,938.00p | 1,940.00p | 1,909.00p | 1,927.00p | 84844 |
| 31/05/2016 | 1,946.00p | 1,966.00p | 1,917.00p | 1,935.00p | 86545 |
| 27/05/2016 | 1,950.00p | 1,950.00p | 1,902.00p | 1,940.00p | 682628 |
| 26/05/2016 | 1,953.00p | 1,962.00p | 1,937.00p | 1,944.00p | 73829 |
| 25/05/2016 | 2,000.00p | 2,021.00p | 1,916.00p | 1,950.00p | 269325 |
| 24/05/2016 | 1,934.00p | 1,989.00p | 1,934.00p | 1,989.00p | 63942 |
| 23/05/2016 | 1,912.00p | 1,950.00p | 1,890.00p | 1,950.00p | 77323 |
| 20/05/2016 | 1,912.00p | 1,945.00p | 1,912.00p | 1,945.00p | 41904 |
| 19/05/2016 | 1,922.00p | 1,944.00p | 1,900.00p | 1,939.00p | 82724 |
| 18/05/2016 | 1,853.00p | 1,925.00p | 1,847.00p | 1,925.00p | 88228 |
| 17/05/2016 | 1,880.00p | 1,899.00p | 1,848.00p | 1,872.00p | 64524 |
| 16/05/2016 | 1,887.00p | 1,887.00p | 1,845.00p | 1,871.00p | 52952 |
| 13/05/2016 | 1,882.00p | 1,882.00p | 1,840.00p | 1,866.00p | 43827 |
| 12/05/2016 | 1,885.00p | 1,894.00p | 1,849.59p | 1,879.00p | 153263 |
| 11/05/2016 | 1,915.00p | 1,918.00p | 1,873.21p | 1,884.00p | 205370 |
| 10/05/2016 | 1,900.00p | 1,920.00p | 1,888.00p | 1,915.00p | 120236 |
| 09/05/2016 | 1,900.00p | 1,900.00p | 1,890.00p | 1,895.00p | 75273 |
| 06/05/2016 | 1,887.00p | 1,900.00p | 1,878.00p | 1,900.00p | 58068 |
| 05/05/2016 | 1,872.00p | 1,900.00p | 1,857.00p | 1,883.00p | 115643 |
| 04/05/2016 | 1,900.00p | 1,900.00p | 1,866.00p | 1,881.00p | 37006 |
| 03/05/2016 | 1,873.00p | 1,897.00p | 1,848.00p | 1,877.00p | 42981 |
| 29/04/2016 | 1,889.00p | 1,900.00p | 1,875.00p | 1,880.00p | 55436 |
| 28/04/2016 | 1,880.00p | 1,904.00p | 1,873.00p | 1,899.00p | 110337 |
| 27/04/2016 | 1,860.00p | 1,900.00p | 1,834.00p | 1,892.00p | 60193 |
| 26/04/2016 | 1,807.00p | 1,850.00p | 1,807.00p | 1,841.00p | 50862 |
| 25/04/2016 | 1,803.00p | 1,870.00p | 1,803.00p | 1,838.00p | 21341 |
| 22/04/2016 | 1,832.00p | 1,862.00p | 1,810.00p | 1,821.00p | 90564 |
| 21/04/2016 | 1,878.00p | 1,895.00p | 1,837.00p | 1,850.00p | 88663 |
| 20/04/2016 | 1,893.00p | 1,899.00p | 1,870.76p | 1,880.00p | 144899 |
| 19/04/2016 | 1,859.00p | 1,897.00p | 1,845.00p | 1,888.00p | 58324 |
| 18/04/2016 | 1,837.00p | 1,861.00p | 1,814.38p | 1,833.00p | 134219 |
| 15/04/2016 | 1,875.00p | 1,875.00p | 1,825.00p | 1,825.00p | 43918 |
| 14/04/2016 | 1,849.00p | 1,881.00p | 1,849.00p | 1,870.00p | 74878 |
| 13/04/2016 | 1,872.00p | 1,900.00p | 1,851.57p | 1,875.00p | 50144 |
| 12/04/2016 | 1,863.00p | 1,891.00p | 1,860.00p | 1,891.00p | 34329 |
| 11/04/2016 | 1,841.00p | 1,887.00p | 1,841.00p | 1,874.00p | 37516 |
| 08/04/2016 | 1,859.00p | 1,886.00p | 1,849.00p | 1,878.00p | 58004 |
| 07/04/2016 | 1,864.00p | 1,872.01p | 1,839.00p | 1,863.00p | 51563 |
| 06/04/2016 | 1,839.00p | 1,890.00p | 1,839.00p | 1,850.00p | 39768 |
| 05/04/2016 | 1,890.00p | 1,890.00p | 1,828.00p | 1,875.00p | 60066 |
| 04/04/2016 | 1,840.00p | 1,896.00p | 1,832.00p | 1,889.00p | 91800 |
| 01/04/2016 | 1,825.00p | 1,842.00p | 1,817.00p | 1,820.00p | 130292 |
| 31/03/2016 | 1,855.00p | 1,865.84p | 1,808.00p | 1,841.00p | 66133 |
| 30/03/2016 | 1,832.00p | 1,872.00p | 1,810.00p | 1,864.00p | 49821 |
| 29/03/2016 | 1,805.00p | 1,832.00p | 1,781.70p | 1,821.00p | 94643 |
| 24/03/2016 | 1,827.00p | 1,827.00p | 1,795.47p | 1,796.00p | 89284 |
| 23/03/2016 | 1,794.00p | 1,835.00p | 1,794.00p | 1,796.00p | 48865 |
| 22/03/2016 | 1,802.00p | 1,826.35p | 1,763.00p | 1,801.00p | 69022 |
| 21/03/2016 | 1,785.00p | 1,840.00p | 1,785.00p | 1,833.00p | 28641 |
| 18/03/2016 | 1,787.00p | 1,819.00p | 1,787.00p | 1,800.00p | 156503 |
| 17/03/2016 | 1,840.00p | 1,840.00p | 1,782.00p | 1,806.00p | 38685 |
| 16/03/2016 | 1,787.00p | 1,840.00p | 1,787.00p | 1,830.00p | 74195 |
| 15/03/2016 | 1,758.00p | 1,812.00p | 1,758.00p | 1,794.00p | 72195 |
| 14/03/2016 | 1,743.00p | 1,816.40p | 1,743.00p | 1,779.00p | 37956 |
| 11/03/2016 | 1,775.00p | 1,815.00p | 1,753.00p | 1,757.00p | 83315 |
| 10/03/2016 | 1,815.00p | 1,819.00p | 1,771.00p | 1,771.00p | 111811 |
| 09/03/2016 | 1,750.00p | 1,839.00p | 1,750.00p | 1,799.00p | 83887 |
| 08/03/2016 | 1,798.00p | 1,834.42p | 1,758.00p | 1,762.00p | 151715 |
| 07/03/2016 | 1,868.00p | 1,882.00p | 1,814.00p | 1,827.00p | 58540 |
| 04/03/2016 | 1,820.00p | 1,890.00p | 1,820.00p | 1,880.00p | 46688 |
| 03/03/2016 | 1,906.00p | 1,906.00p | 1,839.00p | 1,852.00p | 100200 |
| 02/03/2016 | 1,880.00p | 1,910.00p | 1,859.00p | 1,906.00p | 89180 |
| 01/03/2016 | 1,809.00p | 1,873.00p | 1,808.00p | 1,873.00p | 56362 |
| 29/02/2016 | 1,825.00p | 1,845.00p | 1,815.00p | 1,829.00p | 123248 |
| 26/02/2016 | 1,860.00p | 1,879.00p | 1,823.75p | 1,839.00p | 88661 |
| 25/02/2016 | 1,830.00p | 1,850.00p | 1,801.00p | 1,839.00p | 210244 |
| 24/02/2016 | 1,819.00p | 1,837.00p | 1,807.00p | 1,813.00p | 46014 |
| 23/02/2016 | 1,774.00p | 1,835.00p | 1,760.00p | 1,830.00p | 116847 |
| 22/02/2016 | 1,780.00p | 1,810.00p | 1,780.00p | 1,788.00p | 56843 |
| 19/02/2016 | 1,785.00p | 1,800.00p | 1,782.00p | 1,783.00p | 50246 |
| 18/02/2016 | 1,758.00p | 1,799.00p | 1,758.00p | 1,790.00p | 53548 |
| 17/02/2016 | 1,749.00p | 1,773.00p | 1,743.00p | 1,761.00p | 79066 |
| 16/02/2016 | 1,775.00p | 1,775.00p | 1,710.00p | 1,728.00p | 61124 |
| 15/02/2016 | 1,757.00p | 1,770.00p | 1,749.00p | 1,770.00p | 184303 |
| 12/02/2016 | 1,738.00p | 1,765.00p | 1,738.00p | 1,750.00p | 87980 |
| 11/02/2016 | 1,807.00p | 1,807.00p | 1,757.00p | 1,762.00p | 88947 |
| 10/02/2016 | 1,787.00p | 1,835.00p | 1,770.00p | 1,790.00p | 312564 |
| 09/02/2016 | 1,810.00p | 1,810.00p | 1,725.00p | 1,762.00p | 89806 |
| 08/02/2016 | 1,872.00p | 1,872.00p | 1,790.00p | 1,802.00p | 95426 |
| 05/02/2016 | 1,915.00p | 1,919.00p | 1,862.00p | 1,877.00p | 85454 |
| 04/02/2016 | 1,920.00p | 1,920.00p | 1,897.00p | 1,912.00p | 95996 |
| 03/02/2016 | 1,890.00p | 1,915.00p | 1,876.00p | 1,906.00p | 225687 |
| 02/02/2016 | 1,887.00p | 1,914.00p | 1,872.00p | 1,900.00p | 153068 |
| 01/02/2016 | 1,900.00p | 1,900.00p | 1,882.00p | 1,895.00p | 107022 |
| 29/01/2016 | 1,870.00p | 1,900.00p | 1,828.00p | 1,900.00p | 70819 |
| 28/01/2016 | 1,850.00p | 1,865.00p | 1,817.64p | 1,860.00p | 112847 |
| 27/01/2016 | 1,885.00p | 1,910.00p | 1,789.00p | 1,850.00p | 219488 |
| 26/01/2016 | 1,832.00p | 1,874.00p | 1,827.00p | 1,861.00p | 94041 |
| 25/01/2016 | 1,877.00p | 1,881.11p | 1,835.00p | 1,872.00p | 73152 |
| 22/01/2016 | 1,821.00p | 1,867.00p | 1,821.00p | 1,862.00p | 72624 |
| 21/01/2016 | 1,839.00p | 1,851.00p | 1,830.04p | 1,846.00p | 89507 |
| 20/01/2016 | 1,835.00p | 1,846.00p | 1,819.00p | 1,821.00p | 104976 |
| 19/01/2016 | 1,820.00p | 1,850.00p | 1,810.25p | 1,845.00p | 41661 |
| 18/01/2016 | 1,817.00p | 1,836.00p | 1,811.00p | 1,821.00p | 63170 |
| 15/01/2016 | 1,835.00p | 1,838.00p | 1,800.00p | 1,825.00p | 63595 |
| 14/01/2016 | 1,820.00p | 1,827.00p | 1,789.00p | 1,825.00p | 80349 |
| 13/01/2016 | 1,840.00p | 1,849.00p | 1,830.00p | 1,842.00p | 43156 |
| 12/01/2016 | 1,800.00p | 1,840.00p | 1,792.75p | 1,839.00p | 75325 |
| 11/01/2016 | 1,837.00p | 1,837.00p | 1,791.00p | 1,803.00p | 60534 |
| 08/01/2016 | 1,773.00p | 1,834.00p | 1,773.00p | 1,830.00p | 67976 |
| 07/01/2016 | 1,800.00p | 1,801.00p | 1,770.00p | 1,789.00p | 53632 |
| 06/01/2016 | 1,770.00p | 1,819.00p | 1,770.00p | 1,813.00p | 49591 |
| 05/01/2016 | 1,778.00p | 1,793.00p | 1,754.00p | 1,784.00p | 78800 |
| 04/01/2016 | 1,807.00p | 1,819.00p | 1,744.00p | 1,752.00p | 412343 |
| 31/12/2015 | 1,818.00p | 1,820.00p | 1,806.00p | 1,817.00p | 11417 |
| 30/12/2015 | 1,800.00p | 1,822.73p | 1,789.60p | 1,811.00p | 17840 |
| 29/12/2015 | 1,760.00p | 1,800.00p | 1,750.00p | 1,800.00p | 38802 |
| 24/12/2015 | 1,780.00p | 1,780.00p | 1,750.00p | 1,760.00p | 5943 |
| 23/12/2015 | 1,785.00p | 1,785.00p | 1,753.00p | 1,771.00p | 62065 |
| 22/12/2015 | 1,792.00p | 1,794.00p | 1,738.00p | 1,772.00p | 68885 |
| 21/12/2015 | 1,761.00p | 1,794.00p | 1,752.80p | 1,794.00p | 111401 |
| 18/12/2015 | 1,729.00p | 1,782.00p | 1,708.00p | 1,782.00p | 609381 |
| 17/12/2015 | 1,674.00p | 1,745.00p | 1,669.18p | 1,726.00p | 124180 |
| 16/12/2015 | 1,685.00p | 1,690.00p | 1,670.00p | 1,675.00p | 73993 |
| 15/12/2015 | 1,690.00p | 1,692.00p | 1,669.88p | 1,674.00p | 41778 |
| 14/12/2015 | 1,685.00p | 1,695.00p | 1,683.00p | 1,685.00p | 49224 |
| 11/12/2015 | 1,700.00p | 1,711.00p | 1,685.00p | 1,685.00p | 46637 |
| 10/12/2015 | 1,714.00p | 1,719.00p | 1,694.45p | 1,709.00p | 36354 |
| 09/12/2015 | 1,712.00p | 1,723.00p | 1,680.78p | 1,697.00p | 77198 |
| 08/12/2015 | 1,735.00p | 1,735.00p | 1,675.00p | 1,701.00p | 93278 |
| 07/12/2015 | 1,693.00p | 1,726.00p | 1,678.01p | 1,707.00p | 86960 |
*Close Price adjusted for both dividends and splits