Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2011 | 97.50p | 98.00p | 96.00p | 98.00p | 409516 |
| 13/01/2011 | 96.00p | 98.00p | 96.00p | 98.00p | 12036 |
| 12/01/2011 | 96.00p | 98.00p | 96.00p | 98.00p | 0 |
| 11/01/2011 | 96.00p | 98.00p | 96.00p | 98.00p | 3313 |
| 10/01/2011 | 98.00p | 99.83p | 96.00p | 98.00p | 1242058 |
| 07/01/2011 | 98.00p | 98.50p | 96.00p | 98.00p | 24269 |
| 06/01/2011 | 99.00p | 99.00p | 97.00p | 98.00p | 10000 |
| 05/01/2011 | 99.00p | 99.00p | 98.50p | 99.00p | 0 |
| 04/01/2011 | 99.00p | 99.00p | 97.00p | 99.00p | 3599 |
| 31/12/2010 | 98.00p | 100.83p | 98.00p | 99.00p | 21381 |
| 30/12/2010 | 98.00p | 99.83p | 96.00p | 98.00p | 10153 |
| 29/12/2010 | 98.00p | 98.50p | 98.00p | 98.00p | 0 |
| 24/12/2010 | 98.00p | 98.50p | 98.00p | 98.00p | 0 |
| 23/12/2010 | 98.00p | 98.50p | 98.00p | 98.00p | 0 |
| 22/12/2010 | 98.00p | 98.50p | 95.00p | 98.00p | 18234 |
| 21/12/2010 | 100.00p | 101.82p | 98.50p | 100.50p | 574 |
| 20/12/2010 | 99.00p | 100.00p | 98.50p | 100.00p | 0 |
| 17/12/2010 | 99.00p | 99.00p | 97.00p | 99.00p | 3107 |
| 16/12/2010 | 99.00p | 100.83p | 98.50p | 99.00p | 1834 |
| 15/12/2010 | 99.00p | 99.00p | 97.00p | 99.00p | 28286 |
| 14/12/2010 | 99.00p | 99.00p | 97.00p | 99.00p | 6078 |
| 13/12/2010 | 99.00p | 99.00p | 97.00p | 99.00p | 7787 |
| 10/12/2010 | 99.00p | 99.00p | 98.50p | 99.00p | 0 |
| 09/12/2010 | 99.00p | 99.00p | 97.00p | 99.00p | 33282 |
| 08/12/2010 | 99.00p | 99.00p | 98.50p | 99.00p | 0 |
| 07/12/2010 | 99.00p | 99.00p | 98.50p | 99.00p | 514383 |
| 06/12/2010 | 96.00p | 99.00p | 96.00p | 99.00p | 1727 |
| 03/12/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 02/12/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 01/12/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 30/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 29/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 26/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 4660 |
| 25/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 14739 |
| 24/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 3484 |
| 23/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 5234 |
| 22/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 19/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 2117 |
| 18/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 3715 |
| 17/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 10000 |
| 16/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 15/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 12/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 11/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 10/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 09/11/2010 | 96.00p | 96.00p | 93.50p | 96.00p | 0 |
| 08/11/2010 | 91.50p | 94.00p | 91.50p | 94.00p | 5577 |
| 05/11/2010 | 91.50p | 91.85p | 88.50p | 91.50p | 1122 |
| 04/11/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 03/11/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 4650 |
| 02/11/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 01/11/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 29/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 28/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 27/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 26/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 3641 |
| 25/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 31620 |
| 22/10/2010 | 91.50p | 91.50p | 88.50p | 91.50p | 0 |
| 21/10/2010 | 91.00p | 93.00p | 88.50p | 91.50p | 12505 |
| 20/10/2010 | 91.00p | 91.00p | 88.50p | 91.00p | 0 |
| 19/10/2010 | 90.50p | 91.00p | 88.50p | 91.00p | 0 |
| 18/10/2010 | 90.50p | 90.50p | 88.50p | 90.50p | 0 |
| 15/10/2010 | 90.50p | 90.50p | 88.50p | 90.50p | 9541 |
| 14/10/2010 | 90.50p | 90.50p | 88.50p | 90.50p | 0 |
| 13/10/2010 | 85.50p | 89.00p | 85.50p | 89.00p | 25018 |
| 12/10/2010 | 85.50p | 85.50p | 82.50p | 85.50p | 23664 |
| 11/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 08/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 07/10/2010 | 85.50p | 85.50p | 83.00p | 85.50p | 49528 |
| 06/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 05/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 04/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 01/10/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 30/09/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 3107 |
| 29/09/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 1823 |
| 28/09/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 27/09/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 2735 |
| 24/09/2010 | 85.00p | 85.50p | 83.50p | 85.50p | 0 |
| 23/09/2010 | 85.00p | 85.00p | 81.00p | 85.00p | 174625 |
| 22/09/2010 | 85.00p | 85.00p | 82.00p | 85.00p | 4547 |
| 21/09/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 20/09/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 17/09/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 16/09/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 15/09/2010 | 85.00p | 85.00p | 83.00p | 85.00p | 4254 |
| 14/09/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 13/09/2010 | 84.00p | 85.00p | 83.50p | 85.00p | 0 |
| 10/09/2010 | 84.00p | 84.00p | 81.00p | 84.00p | 17664 |
| 09/09/2010 | 84.00p | 84.00p | 83.50p | 84.00p | 0 |
| 08/09/2010 | 84.00p | 84.00p | 83.50p | 84.00p | 0 |
| 07/09/2010 | 83.50p | 84.00p | 83.50p | 84.00p | 160461 |
| 06/09/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 03/09/2010 | 83.00p | 83.50p | 81.00p | 83.00p | 12075 |
| 02/09/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 01/09/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 31/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 27/08/2010 | 83.00p | 84.73p | 81.50p | 83.00p | 527 |
| 26/08/2010 | 83.00p | 83.00p | 81.00p | 83.00p | 2127 |
| 25/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 24/08/2010 | 83.00p | 83.00p | 80.00p | 83.00p | 11228 |
| 23/08/2010 | 83.00p | 83.00p | 81.00p | 83.00p | 5041 |
| 20/08/2010 | 83.00p | 83.00p | 81.00p | 83.00p | 10052 |
| 19/08/2010 | 83.00p | 83.00p | 81.00p | 83.00p | 41010 |
| 18/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 17/08/2010 | 83.00p | 83.00p | 81.00p | 83.00p | 8437 |
| 16/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 13/08/2010 | 83.00p | 83.00p | 80.00p | 83.00p | 30050 |
| 12/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 11/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 10/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 09/08/2010 | 83.00p | 83.00p | 81.50p | 83.00p | 0 |
| 06/08/2010 | 80.50p | 83.00p | 80.50p | 83.00p | 86669 |
| 05/08/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 04/08/2010 | 80.50p | 80.50p | 78.00p | 80.50p | 25000 |
| 03/08/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 19322 |
| 02/08/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 30/07/2010 | 80.50p | 81.74p | 79.00p | 80.50p | 2556 |
| 29/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 28/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 27/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 1823 |
| 26/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 4971 |
| 23/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 7267 |
| 22/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 21/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 6078 |
| 20/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 19/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 16/07/2010 | 80.50p | 80.50p | 79.00p | 80.50p | 0 |
| 15/07/2010 | 79.00p | 80.50p | 79.00p | 80.50p | 0 |
| 14/07/2010 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/07/2010 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/07/2010 | 78.00p | 79.00p | 77.00p | 79.00p | 47726 |
| 09/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 08/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 07/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 06/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 05/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 02/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 01/07/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 30/06/2010 | 78.00p | 79.00p | 76.00p | 78.00p | 4350 |
| 29/06/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 5507 |
| 28/06/2010 | 78.00p | 78.00p | 76.00p | 78.00p | 0 |
| 25/06/2010 | 79.00p | 79.00p | 76.00p | 78.00p | 25491 |
| 24/06/2010 | 79.00p | 79.00p | 77.50p | 79.00p | 223570 |
| 23/06/2010 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 22/06/2010 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 21/06/2010 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 18/06/2010 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 17/06/2010 | 79.00p | 79.00p | 77.00p | 79.00p | 16074 |
| 16/06/2010 | 79.00p | 79.00p | 77.00p | 79.00p | 15385 |
| 15/06/2010 | 79.00p | 79.00p | 77.00p | 79.00p | 17935 |
| 14/06/2010 | 79.00p | 79.00p | 77.00p | 79.00p | 19939 |
| 11/06/2010 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 10/06/2010 | 79.00p | 79.00p | 77.00p | 79.00p | 68780 |
| 09/06/2010 | 76.50p | 80.00p | 76.50p | 79.00p | 0 |
| 08/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 11063 |
| 07/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 0 |
| 04/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 0 |
| 03/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 13439 |
| 02/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 0 |
| 01/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 0 |
| 28/05/2010 | 76.00p | 76.50p | 73.50p | 76.50p | 2556 |
| 27/05/2010 | 74.50p | 76.00p | 73.50p | 76.00p | 0 |
| 26/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 10332 |
| 25/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 2000 |
| 24/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 0 |
| 21/05/2010 | 74.00p | 75.00p | 72.50p | 74.50p | 1731473 |
| 20/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3107 |
| 19/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 3 |
| 18/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 17/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 6078 |
| 14/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 13/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 6078 |
| 12/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 11/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 1000 |
| 10/05/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 1823 |
| 06/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 7431 |
| 05/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3084 |
| 04/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 30/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 22479 |
| 29/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 28/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3875 |
| 27/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 26/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 23/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 22/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 21/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 20/04/2010 | 73.00p | 73.87p | 71.50p | 73.50p | 50000 |
| 19/04/2010 | 73.00p | 73.00p | 71.50p | 73.00p | 6351 |
| 16/04/2010 | 73.00p | 73.00p | 71.00p | 73.00p | 3107 |
| 15/04/2010 | 73.50p | 74.00p | 70.00p | 73.00p | 13639 |
| 14/04/2010 | 73.00p | 73.50p | 71.00p | 73.50p | 3039 |
| 13/04/2010 | 73.00p | 73.00p | 72.50p | 73.00p | 0 |
| 12/04/2010 | 73.00p | 73.00p | 0.00p | 73.00p | 0 |
| 09/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 08/04/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 5812 |
| 07/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 06/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 01/04/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 15259 |
| 31/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
*Close Price adjusted for both dividends and splits