Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 10300 |
| 04/09/2014 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 03/09/2014 | 130.00p | 130.50p | 130.00p | 130.50p | 0 |
| 02/09/2014 | 130.00p | 130.44p | 129.50p | 130.00p | 11342 |
| 01/09/2014 | 130.00p | 130.44p | 129.50p | 130.00p | 9898 |
| 29/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/08/2014 | 128.50p | 130.00p | 128.50p | 130.00p | 7128 |
| 27/08/2014 | 128.25p | 128.69p | 128.25p | 128.50p | 932 |
| 26/08/2014 | 128.25p | 128.25p | 127.75p | 128.25p | 393 |
| 22/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 21/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 20/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 19/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 18/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 15/08/2014 | 128.25p | 128.25p | 127.75p | 128.25p | 13107 |
| 14/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 13/08/2014 | 130.00p | 130.00p | 127.75p | 128.25p | 50314 |
| 12/08/2014 | 130.00p | 130.00p | 129.50p | 130.00p | 6685 |
| 11/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/08/2014 | 130.00p | 130.00p | 129.50p | 130.00p | 20707 |
| 07/08/2014 | 130.00p | 130.50p | 130.00p | 130.00p | 0 |
| 06/08/2014 | 131.50p | 131.50p | 130.00p | 130.50p | 30337 |
| 05/08/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 04/08/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 3107 |
| 01/08/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 31/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 3772 |
| 30/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 29/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 4000 |
| 28/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 25/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 24/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 27297 |
| 23/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 22/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 21/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 2530 |
| 18/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 17/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 16/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 6672 |
| 15/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 1500 |
| 14/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 4558 |
| 11/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 10/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 09/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 08/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 500 |
| 07/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 04/07/2014 | 130.50p | 131.50p | 130.00p | 131.50p | 0 |
| 03/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 0 |
| 02/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 3742 |
| 01/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 3360 |
| 30/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 0 |
| 27/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 4113 |
| 26/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 9939 |
| 25/06/2014 | 130.25p | 130.50p | 130.25p | 130.50p | 0 |
| 24/06/2014 | 130.25p | 130.38p | 130.25p | 130.25p | 5758 |
| 23/06/2014 | 130.00p | 130.38p | 130.00p | 130.25p | 5376 |
| 20/06/2014 | 130.00p | 130.00p | 128.00p | 130.00p | 0 |
| 19/06/2014 | 128.00p | 129.00p | 128.00p | 129.00p | 12117 |
| 18/06/2014 | 128.00p | 128.00p | 127.50p | 128.00p | 2070 |
| 17/06/2014 | 128.00p | 128.00p | 127.50p | 128.00p | 7924 |
| 16/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 13/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 12/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 11/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 265 |
| 10/06/2014 | 127.50p | 128.00p | 127.50p | 128.00p | 1939 |
| 09/06/2014 | 126.50p | 127.72p | 126.50p | 127.50p | 9848 |
| 06/06/2014 | 126.50p | 126.50p | 126.00p | 126.50p | 0 |
| 05/06/2014 | 126.50p | 126.50p | 126.00p | 126.50p | 0 |
| 04/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 03/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 02/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 2376 |
| 30/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 79 |
| 29/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 36609 |
| 28/05/2014 | 126.00p | 126.22p | 125.50p | 126.00p | 15590 |
| 27/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 3100 |
| 23/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 22/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 3200 |
| 21/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 20/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 19/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 16/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 15/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 37650 |
| 14/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 2097 |
| 13/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 4114 |
| 12/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 27334 |
| 09/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 08/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 1959 |
| 07/05/2014 | 125.50p | 126.22p | 125.50p | 126.00p | 6869 |
| 06/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 0 |
| 02/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 0 |
| 01/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 1460 |
| 30/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 4558 |
| 29/04/2014 | 125.50p | 125.75p | 125.50p | 125.50p | 0 |
| 28/04/2014 | 125.50p | 125.75p | 125.50p | 125.50p | 1192 |
| 25/04/2014 | 125.50p | 125.50p | 124.00p | 125.50p | 45624 |
| 24/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 15000 |
| 23/04/2014 | 125.50p | 125.75p | 125.00p | 125.50p | 13917 |
| 22/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 7267 |
| 17/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 0 |
| 16/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 1823 |
| 15/04/2014 | 125.50p | 125.80p | 125.00p | 125.50p | 26831 |
| 14/04/2014 | 125.50p | 125.80p | 125.00p | 125.50p | 33043 |
| 11/04/2014 | 126.25p | 126.25p | 124.50p | 125.50p | 0 |
| 10/04/2014 | 125.50p | 125.50p | 124.50p | 125.50p | 0 |
| 09/04/2014 | 124.50p | 125.50p | 124.50p | 125.50p | 788 |
| 08/04/2014 | 124.50p | 124.87p | 124.00p | 124.50p | 8010 |
| 07/04/2014 | 123.50p | 124.75p | 123.50p | 124.50p | 60765 |
| 04/04/2014 | 123.50p | 123.84p | 123.50p | 123.50p | 159 |
| 03/04/2014 | 123.50p | 123.85p | 123.00p | 123.50p | 20238 |
| 02/04/2014 | 123.50p | 123.50p | 122.00p | 123.50p | 0 |
| 01/04/2014 | 123.50p | 123.50p | 122.00p | 123.50p | 0 |
| 31/03/2014 | 122.00p | 123.50p | 122.00p | 123.50p | 12156 |
| 28/03/2014 | 122.00p | 122.84p | 120.00p | 122.00p | 22721 |
| 27/03/2014 | 122.00p | 122.47p | 121.00p | 122.00p | 17000 |
| 26/03/2014 | 122.00p | 122.48p | 122.00p | 122.00p | 500 |
| 25/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 355 |
| 24/03/2014 | 122.00p | 122.00p | 120.00p | 122.00p | 45291 |
| 21/03/2014 | 122.00p | 122.00p | 121.00p | 122.00p | 4971 |
| 20/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 0 |
| 19/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 244 |
| 18/03/2014 | 122.00p | 123.00p | 121.00p | 122.00p | 0 |
| 17/03/2014 | 123.00p | 123.00p | 121.00p | 122.00p | 80071 |
| 14/03/2014 | 124.00p | 124.00p | 123.00p | 123.00p | 15389 |
| 13/03/2014 | 124.00p | 124.00p | 123.00p | 124.00p | 3039 |
| 12/03/2014 | 124.00p | 124.00p | 123.00p | 124.00p | 14641 |
| 11/03/2014 | 124.00p | 124.00p | 123.00p | 124.00p | 2057 |
| 10/03/2014 | 124.00p | 124.70p | 123.00p | 124.00p | 28010 |
| 07/03/2014 | 124.00p | 124.00p | 123.00p | 124.00p | 12156 |
| 06/03/2014 | 124.00p | 124.70p | 123.00p | 124.00p | 0 |
| 05/03/2014 | 123.00p | 124.70p | 123.00p | 124.00p | 9000 |
| 04/03/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 27126 |
| 03/03/2014 | 123.00p | 123.79p | 123.00p | 123.00p | 0 |
| 28/02/2014 | 123.00p | 123.79p | 123.00p | 123.00p | 1000 |
| 27/02/2014 | 123.00p | 123.84p | 122.00p | 123.00p | 0 |
| 26/02/2014 | 123.00p | 123.84p | 122.00p | 123.00p | 2400 |
| 25/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 7901 |
| 24/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 3920 |
| 21/02/2014 | 123.00p | 123.79p | 123.00p | 123.00p | 0 |
| 20/02/2014 | 123.00p | 123.79p | 123.00p | 123.00p | 393 |
| 19/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 0 |
| 18/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 0 |
| 17/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 11229 |
| 14/02/2014 | 123.00p | 123.50p | 122.00p | 123.00p | 7602 |
| 13/02/2014 | 123.00p | 123.83p | 123.00p | 123.00p | 0 |
| 12/02/2014 | 123.00p | 123.83p | 123.00p | 123.00p | 2000 |
| 11/02/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 6078 |
| 10/02/2014 | 123.00p | 123.83p | 122.00p | 123.00p | 37649 |
| 07/02/2014 | 123.00p | 123.83p | 122.00p | 123.00p | 43500 |
| 06/02/2014 | 123.00p | 123.83p | 123.00p | 123.00p | 4730 |
| 05/02/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 0 |
| 04/02/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 0 |
| 03/02/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 89257 |
| 31/01/2014 | 123.00p | 123.84p | 123.00p | 123.00p | 70 |
| 30/01/2014 | 123.00p | 123.87p | 123.00p | 123.00p | 7980 |
| 29/01/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 0 |
| 28/01/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 11298 |
| 27/01/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 1850 |
| 24/01/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 0 |
| 23/01/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 4000 |
| 22/01/2014 | 123.00p | 123.87p | 122.00p | 123.00p | 25507 |
| 21/01/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 36471 |
| 20/01/2014 | 122.50p | 123.37p | 122.50p | 123.00p | 20989 |
| 17/01/2014 | 122.50p | 122.50p | 121.50p | 122.50p | 0 |
| 16/01/2014 | 122.50p | 122.50p | 121.50p | 122.50p | 17809 |
| 15/01/2014 | 122.50p | 123.37p | 121.50p | 122.50p | 8506 |
| 14/01/2014 | 122.50p | 122.50p | 121.50p | 122.50p | 12687 |
| 13/01/2014 | 122.50p | 122.50p | 121.50p | 122.50p | 270727 |
| 10/01/2014 | 122.50p | 122.75p | 121.00p | 122.50p | 0 |
| 09/01/2014 | 122.50p | 122.50p | 121.00p | 122.50p | 30390 |
| 08/01/2014 | 122.50p | 122.50p | 121.00p | 122.50p | 0 |
| 07/01/2014 | 122.50p | 122.50p | 121.00p | 122.50p | 20000 |
| 06/01/2014 | 121.50p | 122.87p | 121.00p | 122.50p | 39272 |
| 03/01/2014 | 121.50p | 121.50p | 120.00p | 121.50p | 25000 |
| 02/01/2014 | 121.50p | 121.50p | 120.00p | 121.50p | 28733 |
| 31/12/2013 | 121.50p | 121.50p | 121.50p | 121.50p | 59 |
| 30/12/2013 | 121.50p | 126.50p | 120.00p | 121.50p | 0 |
| 27/12/2013 | 121.50p | 126.50p | 120.00p | 121.50p | 0 |
| 24/12/2013 | 121.50p | 126.50p | 120.00p | 121.50p | 0 |
| 23/12/2013 | 126.50p | 126.50p | 120.00p | 121.50p | 8314 |
| 20/12/2013 | 124.50p | 126.58p | 123.00p | 126.50p | 34394 |
| 19/12/2013 | 123.50p | 124.59p | 119.00p | 124.50p | 0 |
| 18/12/2013 | 120.00p | 124.59p | 119.00p | 123.50p | 11979 |
| 17/12/2013 | 120.00p | 120.00p | 117.50p | 120.00p | 0 |
| 16/12/2013 | 117.50p | 120.00p | 117.50p | 120.00p | 16031 |
| 13/12/2013 | 117.50p | 117.50p | 116.00p | 117.50p | 10000 |
| 12/12/2013 | 117.50p | 117.50p | 116.00p | 117.50p | 0 |
| 11/12/2013 | 117.50p | 117.50p | 116.00p | 117.50p | 187902 |
| 10/12/2013 | 117.00p | 117.80p | 116.00p | 117.50p | 2871 |
| 09/12/2013 | 117.00p | 117.00p | 116.00p | 117.00p | 280000 |
| 06/12/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 0 |
| 05/12/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 0 |
| 04/12/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 4141 |
| 03/12/2013 | 117.00p | 117.80p | 115.50p | 117.00p | 41080 |
| 02/12/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 18234 |
| 29/11/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 5112 |
| 28/11/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 3715 |
| 27/11/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 7922 |
| 26/11/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 79465 |
| 25/11/2013 | 117.00p | 117.00p | 115.50p | 117.00p | 10000 |
| 22/11/2013 | 117.00p | 117.00p | 116.75p | 117.00p | 32000 |
| 21/11/2013 | 117.00p | 117.00p | 115.55p | 117.00p | 0 |
| 20/11/2013 | 116.75p | 117.00p | 115.55p | 117.00p | 15347 |
*Close Price adjusted for both dividends and splits