Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2013 | 85.25p | 85.25p | 85.00p | 85.25p | 0 |
| 04/02/2013 | 85.25p | 85.25p | 85.00p | 85.25p | 0 |
| 01/02/2013 | 85.25p | 85.25p | 85.00p | 85.25p | 1823 |
| 31/01/2013 | 85.25p | 85.25p | 84.50p | 85.25p | 9117 |
| 30/01/2013 | 85.25p | 85.25p | 85.00p | 85.25p | 1850 |
| 29/01/2013 | 85.25p | 85.25p | 85.00p | 85.25p | 8875 |
| 28/01/2013 | 85.25p | 86.50p | 84.00p | 85.25p | 0 |
| 25/01/2013 | 85.25p | 86.50p | 84.00p | 85.25p | 0 |
| 24/01/2013 | 86.00p | 86.50p | 84.00p | 85.25p | 24289 |
| 23/01/2013 | 86.00p | 86.00p | 85.00p | 86.00p | 9249 |
| 22/01/2013 | 86.00p | 86.00p | 85.00p | 86.00p | 2156 |
| 21/01/2013 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 18/01/2013 | 86.00p | 86.00p | 85.00p | 86.00p | 2070 |
| 17/01/2013 | 86.00p | 86.00p | 83.00p | 86.00p | 0 |
| 16/01/2013 | 86.00p | 86.00p | 83.00p | 86.00p | 10540 |
| 15/01/2013 | 86.50p | 86.50p | 83.00p | 86.00p | 35933 |
| 14/01/2013 | 86.50p | 86.50p | 85.00p | 86.50p | 8832 |
| 11/01/2013 | 86.50p | 86.50p | 85.00p | 86.50p | 11132 |
| 10/01/2013 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 09/01/2013 | 86.50p | 86.50p | 85.00p | 86.50p | 1000000 |
| 08/01/2013 | 90.50p | 92.00p | 89.00p | 90.50p | 1014539 |
| 07/01/2013 | 90.50p | 90.75p | 89.00p | 90.50p | 282217 |
| 04/01/2013 | 89.50p | 90.75p | 89.00p | 90.50p | 8526 |
| 03/01/2013 | 87.00p | 89.90p | 87.00p | 89.50p | 6716 |
| 02/01/2013 | 87.00p | 87.51p | 87.00p | 87.00p | 0 |
| 31/12/2012 | 87.00p | 87.51p | 87.00p | 87.00p | 0 |
| 28/12/2012 | 87.00p | 87.51p | 87.00p | 87.00p | 0 |
| 27/12/2012 | 87.00p | 87.51p | 87.00p | 87.00p | 0 |
| 24/12/2012 | 87.00p | 87.51p | 87.00p | 87.00p | 19887 |
| 21/12/2012 | 87.00p | 87.49p | 87.00p | 87.00p | 1250 |
| 20/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 19/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 2558 |
| 18/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 2070 |
| 17/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 14/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 13/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 1608 |
| 12/12/2012 | 87.00p | 87.00p | 86.00p | 87.00p | 5000 |
| 11/12/2012 | 87.00p | 87.50p | 86.00p | 87.00p | 0 |
| 10/12/2012 | 87.00p | 87.50p | 86.00p | 87.00p | 0 |
| 07/12/2012 | 87.50p | 87.50p | 86.00p | 87.00p | 3039 |
| 06/12/2012 | 88.00p | 88.00p | 87.00p | 87.50p | 0 |
| 05/12/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 04/12/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 03/12/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 7019 |
| 30/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 1823 |
| 29/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 28/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 27/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 26/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 23/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 22/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 21/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 20/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 19/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 16/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 15/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 0 |
| 14/11/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 7267 |
| 13/11/2012 | 88.00p | 88.00p | 86.50p | 88.00p | 0 |
| 12/11/2012 | 88.00p | 88.00p | 86.50p | 88.00p | 0 |
| 09/11/2012 | 86.50p | 88.00p | 86.50p | 88.00p | 4107 |
| 08/11/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 07/11/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 6000 |
| 06/11/2012 | 86.00p | 86.50p | 85.00p | 86.50p | 23622 |
| 05/11/2012 | 83.50p | 84.50p | 80.00p | 83.50p | 0 |
| 02/11/2012 | 83.50p | 84.50p | 80.00p | 83.50p | 0 |
| 01/11/2012 | 83.50p | 84.50p | 80.00p | 83.50p | 0 |
| 31/10/2012 | 84.50p | 84.50p | 80.00p | 83.50p | 1553 |
| 30/10/2012 | 84.50p | 84.50p | 82.00p | 84.50p | 6737 |
| 29/10/2012 | 84.50p | 86.50p | 84.50p | 84.50p | 0 |
| 26/10/2012 | 85.25p | 86.50p | 84.50p | 84.50p | 0 |
| 25/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 24/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 23/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 22/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 5500 |
| 19/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 18/10/2012 | 86.50p | 86.50p | 86.00p | 86.50p | 602 |
| 17/10/2012 | 86.50p | 86.50p | 84.75p | 86.50p | 0 |
| 16/10/2012 | 86.50p | 86.50p | 84.75p | 86.50p | 0 |
| 15/10/2012 | 86.50p | 86.50p | 84.75p | 86.50p | 0 |
| 12/10/2012 | 84.75p | 86.50p | 84.75p | 86.50p | 8084 |
| 11/10/2012 | 84.75p | 84.75p | 82.50p | 84.75p | 0 |
| 10/10/2012 | 84.75p | 84.75p | 82.50p | 84.75p | 4976 |
| 09/10/2012 | 84.75p | 85.00p | 83.50p | 84.75p | 377649 |
| 08/10/2012 | 84.75p | 84.75p | 84.50p | 84.75p | 3107 |
| 05/10/2012 | 86.00p | 86.00p | 83.50p | 84.75p | 12156 |
| 04/10/2012 | 86.00p | 86.00p | 84.50p | 86.00p | 8282 |
| 03/10/2012 | 86.00p | 86.00p | 84.50p | 86.00p | 6078 |
| 02/10/2012 | 86.00p | 86.00p | 84.50p | 86.00p | 7340 |
| 01/10/2012 | 86.00p | 86.00p | 84.50p | 86.00p | 10524 |
| 28/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 27/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 26/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 25/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 24/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 21/09/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 25000 |
| 20/09/2012 | 86.00p | 86.00p | 84.25p | 86.00p | 0 |
| 19/09/2012 | 84.25p | 86.00p | 84.25p | 86.00p | 1000 |
| 18/09/2012 | 84.25p | 84.25p | 84.00p | 84.25p | 12127 |
| 17/09/2012 | 84.25p | 84.25p | 84.00p | 84.25p | 13292 |
| 14/09/2012 | 82.25p | 84.25p | 82.25p | 84.25p | 8179 |
| 13/09/2012 | 82.25p | 82.25p | 82.00p | 82.25p | 0 |
| 12/09/2012 | 82.25p | 82.25p | 82.00p | 82.25p | 5000 |
| 11/09/2012 | 81.75p | 81.75p | 81.00p | 81.75p | 9656 |
| 10/09/2012 | 80.25p | 81.26p | 80.25p | 81.00p | 2500 |
| 07/09/2012 | 79.50p | 79.75p | 78.75p | 79.75p | 204188 |
| 06/09/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 9041 |
| 05/09/2012 | 79.25p | 79.50p | 77.25p | 79.50p | 0 |
| 04/09/2012 | 79.25p | 79.25p | 78.50p | 79.25p | 14909 |
| 03/09/2012 | 79.25p | 79.25p | 78.50p | 79.25p | 3186 |
| 31/08/2012 | 79.25p | 79.25p | 78.00p | 79.25p | 38064 |
| 30/08/2012 | 78.25p | 79.25p | 78.25p | 79.25p | 7078 |
| 29/08/2012 | 77.25p | 78.25p | 77.00p | 78.25p | 4234 |
| 28/08/2012 | 75.75p | 77.25p | 74.25p | 77.25p | 0 |
| 24/08/2012 | 75.75p | 75.75p | 75.00p | 75.75p | 0 |
| 23/08/2012 | 75.75p | 75.75p | 75.00p | 75.75p | 0 |
| 22/08/2012 | 75.50p | 75.75p | 75.00p | 75.75p | 175063 |
| 21/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 20/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 14824 |
| 17/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 114417 |
| 16/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 15/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 3875 |
| 14/08/2012 | 75.50p | 75.85p | 75.50p | 75.50p | 8000 |
| 13/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 10/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 09/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 10000 |
| 08/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 07/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 1067 |
| 06/08/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 6078 |
| 03/08/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 02/08/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 01/08/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 31/07/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 30/07/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 27/07/2012 | 75.50p | 75.50p | 71.75p | 75.50p | 0 |
| 26/07/2012 | 73.25p | 75.00p | 71.75p | 75.00p | 0 |
| 25/07/2012 | 73.25p | 73.25p | 73.00p | 73.25p | 4409 |
| 24/07/2012 | 73.25p | 73.25p | 73.00p | 73.25p | 0 |
| 23/07/2012 | 73.25p | 73.25p | 73.00p | 73.25p | 8751 |
| 20/07/2012 | 73.25p | 73.25p | 70.75p | 73.25p | 0 |
| 19/07/2012 | 73.25p | 73.25p | 70.75p | 73.25p | 0 |
| 18/07/2012 | 73.25p | 73.25p | 70.75p | 73.25p | 0 |
| 17/07/2012 | 73.25p | 73.25p | 70.75p | 73.25p | 0 |
| 16/07/2012 | 73.00p | 73.25p | 70.75p | 73.25p | 0 |
| 13/07/2012 | 72.25p | 73.00p | 72.25p | 73.00p | 20232 |
| 12/07/2012 | 71.75p | 72.25p | 70.25p | 72.25p | 0 |
| 11/07/2012 | 71.75p | 71.75p | 70.75p | 71.75p | 0 |
| 10/07/2012 | 70.75p | 71.75p | 70.75p | 71.75p | 456 |
| 09/07/2012 | 70.75p | 70.75p | 70.50p | 70.75p | 10000 |
| 06/07/2012 | 70.13p | 70.50p | 70.05p | 70.50p | 37500 |
| 05/07/2012 | 70.25p | 70.25p | 70.00p | 70.13p | 73433 |
| 04/07/2012 | 70.25p | 70.25p | 70.25p | 70.25p | 24700 |
| 03/07/2012 | 69.50p | 70.25p | 69.50p | 70.25p | 10000 |
| 02/07/2012 | 69.50p | 69.50p | 68.01p | 69.50p | 0 |
| 29/06/2012 | 69.50p | 69.50p | 68.01p | 69.50p | 0 |
| 28/06/2012 | 69.00p | 69.00p | 68.01p | 69.00p | 0 |
| 27/06/2012 | 69.00p | 69.00p | 68.01p | 69.00p | 8916 |
| 26/06/2012 | 67.50p | 69.00p | 67.50p | 69.00p | 2185 |
| 25/06/2012 | 67.50p | 67.75p | 67.50p | 67.50p | 0 |
| 22/06/2012 | 67.50p | 67.75p | 67.50p | 67.50p | 915 |
| 21/06/2012 | 66.50p | 67.50p | 66.50p | 67.50p | 7823 |
| 20/06/2012 | 66.00p | 66.00p | 66.00p | 66.00p | 23030 |
| 19/06/2012 | 66.00p | 66.00p | 65.05p | 66.00p | 13039 |
| 18/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 13752 |
| 15/06/2012 | 66.00p | 66.00p | 65.32p | 66.00p | 296009 |
| 14/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 13/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 22521 |
| 12/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 11/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 08/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 07/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 06/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 01/06/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 566 |
| 31/05/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 8700 |
| 30/05/2012 | 66.00p | 66.00p | 63.00p | 66.00p | 22088 |
| 29/05/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 4141 |
| 28/05/2012 | 66.00p | 66.20p | 66.00p | 66.00p | 49698 |
| 25/05/2012 | 66.00p | 66.00p | 63.00p | 66.00p | 0 |
| 24/05/2012 | 66.00p | 66.00p | 63.00p | 66.00p | 0 |
| 23/05/2012 | 66.00p | 66.00p | 63.00p | 66.00p | 7267 |
| 22/05/2012 | 66.00p | 66.00p | 64.00p | 66.00p | 15888 |
| 21/05/2012 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 18/05/2012 | 66.00p | 66.00p | 64.50p | 66.00p | 12424 |
| 17/05/2012 | 66.00p | 66.00p | 65.00p | 66.00p | 1937 |
| 16/05/2012 | 66.00p | 66.80p | 66.00p | 66.00p | 0 |
| 15/05/2012 | 66.00p | 66.80p | 66.00p | 66.00p | 0 |
| 14/05/2012 | 66.00p | 66.80p | 66.00p | 66.00p | 0 |
| 11/05/2012 | 66.00p | 66.80p | 66.00p | 66.00p | 1470 |
| 10/05/2012 | 66.00p | 66.00p | 64.00p | 66.00p | 9311 |
| 09/05/2012 | 66.00p | 66.00p | 64.00p | 66.00p | 6078 |
| 08/05/2012 | 66.00p | 66.01p | 66.00p | 66.00p | 1488 |
| 04/05/2012 | 66.00p | 66.50p | 64.00p | 66.00p | 0 |
| 03/05/2012 | 66.00p | 66.50p | 64.00p | 66.00p | 0 |
| 02/05/2012 | 66.00p | 66.50p | 64.00p | 66.00p | 0 |
| 01/05/2012 | 66.50p | 66.50p | 64.00p | 66.00p | 4141 |
| 30/04/2012 | 66.50p | 67.80p | 63.00p | 66.50p | 18596 |
| 27/04/2012 | 66.50p | 67.37p | 66.50p | 66.50p | 5000 |
| 26/04/2012 | 66.50p | 67.50p | 64.00p | 66.50p | 0 |
| 25/04/2012 | 66.50p | 67.50p | 64.00p | 66.50p | 0 |
| 24/04/2012 | 66.50p | 67.50p | 64.00p | 66.50p | 0 |
| 23/04/2012 | 66.50p | 67.50p | 64.00p | 66.50p | 0 |
*Close Price adjusted for both dividends and splits