Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/01/2015 | 128.00p | 128.60p | 128.00p | 128.00p | 7500 |
| 31/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 30/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 29/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 23/12/2014 | 128.00p | 128.60p | 128.00p | 128.00p | 688 |
| 22/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 19/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 18/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 16/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 15/12/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 3107 |
| 12/12/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 17217 |
| 11/12/2014 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 10/12/2014 | 127.00p | 128.00p | 127.00p | 128.00p | 5940 |
| 09/12/2014 | 127.00p | 127.49p | 126.00p | 127.00p | 8039 |
| 08/12/2014 | 127.00p | 127.49p | 126.00p | 127.00p | 19494 |
| 05/12/2014 | 126.00p | 127.00p | 126.00p | 127.00p | 0 |
| 04/12/2014 | 126.00p | 126.00p | 125.00p | 126.00p | 3039 |
| 03/12/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 02/12/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 01/12/2014 | 126.00p | 126.00p | 125.00p | 126.00p | 3375 |
| 28/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 27/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 26/11/2014 | 126.00p | 126.00p | 125.00p | 126.00p | 20000 |
| 25/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 24/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 21/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 20/11/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 19/11/2014 | 127.00p | 127.00p | 126.00p | 126.00p | 11323 |
| 18/11/2014 | 127.00p | 127.00p | 126.00p | 127.00p | 3313 |
| 17/11/2014 | 127.00p | 127.00p | 126.00p | 127.00p | 2562 |
| 14/11/2014 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/11/2014 | 127.00p | 127.00p | 125.00p | 127.00p | 72936 |
| 12/11/2014 | 127.00p | 127.49p | 126.00p | 127.00p | 173 |
| 11/11/2014 | 127.00p | 127.50p | 127.00p | 127.00p | 4650 |
| 10/11/2014 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 07/11/2014 | 127.00p | 127.70p | 127.00p | 127.00p | 1157 |
| 06/11/2014 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 05/11/2014 | 129.00p | 129.00p | 127.00p | 127.00p | 0 |
| 04/11/2014 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 03/11/2014 | 129.00p | 129.00p | 128.00p | 129.00p | 1064 |
| 31/10/2014 | 127.00p | 129.75p | 127.00p | 129.00p | 16521 |
| 30/10/2014 | 127.00p | 127.00p | 126.00p | 127.00p | 4501 |
| 29/10/2014 | 127.00p | 127.00p | 126.50p | 127.00p | 0 |
| 28/10/2014 | 126.00p | 126.50p | 126.00p | 126.50p | 0 |
| 27/10/2014 | 126.00p | 126.00p | 125.00p | 126.00p | 8980 |
| 24/10/2014 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 23/10/2014 | 127.00p | 127.00p | 125.00p | 126.00p | 16284 |
| 22/10/2014 | 125.75p | 127.00p | 125.75p | 127.00p | 385 |
| 21/10/2014 | 125.50p | 125.75p | 125.50p | 125.75p | 0 |
| 20/10/2014 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 17/10/2014 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 16/10/2014 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 15/10/2014 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/10/2014 | 127.50p | 127.50p | 125.00p | 125.50p | 16880 |
| 13/10/2014 | 127.50p | 128.00p | 127.00p | 127.50p | 8092 |
| 10/10/2014 | 129.50p | 129.50p | 128.00p | 128.50p | 1192 |
| 09/10/2014 | 129.50p | 129.50p | 129.00p | 129.50p | 13119 |
| 08/10/2014 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 07/10/2014 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/10/2014 | 129.50p | 130.00p | 128.50p | 129.50p | 41284 |
| 03/10/2014 | 129.50p | 129.50p | 128.50p | 129.50p | 2341 |
| 02/10/2014 | 130.00p | 130.00p | 129.50p | 129.50p | 0 |
| 01/10/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/09/2014 | 130.00p | 130.00p | 129.00p | 130.00p | 4286 |
| 29/09/2014 | 130.00p | 130.00p | 128.00p | 130.00p | 8767 |
| 26/09/2014 | 130.50p | 130.50p | 130.00p | 130.00p | 5000 |
| 25/09/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 4133 |
| 24/09/2014 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 23/09/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 34259 |
| 22/09/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 21320 |
| 19/09/2014 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 18/09/2014 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 17/09/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 2376 |
| 16/09/2014 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 15/09/2014 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 12/09/2014 | 131.50p | 132.00p | 131.00p | 131.50p | 11089 |
| 11/09/2014 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 10/09/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 31315 |
| 09/09/2014 | 130.50p | 130.50p | 130.12p | 130.50p | 5722 |
| 08/09/2014 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 05/09/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 10300 |
| 04/09/2014 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 03/09/2014 | 130.00p | 130.50p | 130.00p | 130.50p | 0 |
| 02/09/2014 | 130.00p | 130.44p | 129.50p | 130.00p | 11342 |
| 01/09/2014 | 130.00p | 130.44p | 129.50p | 130.00p | 9898 |
| 29/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/08/2014 | 128.50p | 130.00p | 128.50p | 130.00p | 7128 |
| 27/08/2014 | 128.25p | 128.69p | 128.25p | 128.50p | 932 |
| 26/08/2014 | 128.25p | 128.25p | 127.75p | 128.25p | 393 |
| 22/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 21/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 20/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 19/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 18/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 15/08/2014 | 128.25p | 128.25p | 127.75p | 128.25p | 13107 |
| 14/08/2014 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 13/08/2014 | 130.00p | 130.00p | 127.75p | 128.25p | 50314 |
| 12/08/2014 | 130.00p | 130.00p | 129.50p | 130.00p | 6685 |
| 11/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/08/2014 | 130.00p | 130.00p | 129.50p | 130.00p | 20707 |
| 07/08/2014 | 130.00p | 130.50p | 130.00p | 130.00p | 0 |
| 06/08/2014 | 131.50p | 131.50p | 130.00p | 130.50p | 30337 |
| 05/08/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 04/08/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 3107 |
| 01/08/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 31/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 3772 |
| 30/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 29/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 4000 |
| 28/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 25/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 24/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 27297 |
| 23/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 22/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 21/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 2530 |
| 18/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 17/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 0 |
| 16/07/2014 | 131.50p | 131.50p | 131.00p | 131.50p | 6672 |
| 15/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 1500 |
| 14/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 4558 |
| 11/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 10/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 09/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 0 |
| 08/07/2014 | 131.50p | 131.62p | 131.50p | 131.50p | 500 |
| 07/07/2014 | 131.50p | 131.50p | 130.00p | 131.50p | 0 |
| 04/07/2014 | 130.50p | 131.50p | 130.00p | 131.50p | 0 |
| 03/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 0 |
| 02/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 3742 |
| 01/07/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 3360 |
| 30/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 0 |
| 27/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 4113 |
| 26/06/2014 | 130.50p | 130.50p | 130.00p | 130.50p | 9939 |
| 25/06/2014 | 130.25p | 130.50p | 130.25p | 130.50p | 0 |
| 24/06/2014 | 130.25p | 130.38p | 130.25p | 130.25p | 5758 |
| 23/06/2014 | 130.00p | 130.38p | 130.00p | 130.25p | 5376 |
| 20/06/2014 | 130.00p | 130.00p | 128.00p | 130.00p | 0 |
| 19/06/2014 | 128.00p | 129.00p | 128.00p | 129.00p | 12117 |
| 18/06/2014 | 128.00p | 128.00p | 127.50p | 128.00p | 2070 |
| 17/06/2014 | 128.00p | 128.00p | 127.50p | 128.00p | 7924 |
| 16/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 13/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 12/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 0 |
| 11/06/2014 | 128.00p | 128.21p | 128.00p | 128.00p | 265 |
| 10/06/2014 | 127.50p | 128.00p | 127.50p | 128.00p | 1939 |
| 09/06/2014 | 126.50p | 127.72p | 126.50p | 127.50p | 9848 |
| 06/06/2014 | 126.50p | 126.50p | 126.00p | 126.50p | 0 |
| 05/06/2014 | 126.50p | 126.50p | 126.00p | 126.50p | 0 |
| 04/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 03/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 02/06/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 2376 |
| 30/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 79 |
| 29/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 36609 |
| 28/05/2014 | 126.00p | 126.22p | 125.50p | 126.00p | 15590 |
| 27/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 3100 |
| 23/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 22/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 3200 |
| 21/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 20/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 19/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 16/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 0 |
| 15/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 37650 |
| 14/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 2097 |
| 13/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 4114 |
| 12/05/2014 | 126.00p | 126.00p | 125.50p | 126.00p | 27334 |
| 09/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 0 |
| 08/05/2014 | 126.00p | 126.22p | 126.00p | 126.00p | 1959 |
| 07/05/2014 | 125.50p | 126.22p | 125.50p | 126.00p | 6869 |
| 06/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 0 |
| 02/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 0 |
| 01/05/2014 | 125.50p | 126.00p | 125.50p | 125.50p | 1460 |
| 30/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 4558 |
| 29/04/2014 | 125.50p | 125.75p | 125.50p | 125.50p | 0 |
| 28/04/2014 | 125.50p | 125.75p | 125.50p | 125.50p | 1192 |
| 25/04/2014 | 125.50p | 125.50p | 124.00p | 125.50p | 45624 |
| 24/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 15000 |
| 23/04/2014 | 125.50p | 125.75p | 125.00p | 125.50p | 13917 |
| 22/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 7267 |
| 17/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 0 |
| 16/04/2014 | 125.50p | 125.50p | 125.00p | 125.50p | 1823 |
| 15/04/2014 | 125.50p | 125.80p | 125.00p | 125.50p | 26831 |
| 14/04/2014 | 125.50p | 125.80p | 125.00p | 125.50p | 33043 |
| 11/04/2014 | 126.25p | 126.25p | 124.50p | 125.50p | 0 |
| 10/04/2014 | 125.50p | 125.50p | 124.50p | 125.50p | 0 |
| 09/04/2014 | 124.50p | 125.50p | 124.50p | 125.50p | 788 |
| 08/04/2014 | 124.50p | 124.87p | 124.00p | 124.50p | 8010 |
| 07/04/2014 | 123.50p | 124.75p | 123.50p | 124.50p | 60765 |
| 04/04/2014 | 123.50p | 123.84p | 123.50p | 123.50p | 159 |
| 03/04/2014 | 123.50p | 123.85p | 123.00p | 123.50p | 20238 |
| 02/04/2014 | 123.50p | 123.50p | 122.00p | 123.50p | 0 |
| 01/04/2014 | 123.50p | 123.50p | 122.00p | 123.50p | 0 |
| 31/03/2014 | 122.00p | 123.50p | 122.00p | 123.50p | 12156 |
| 28/03/2014 | 122.00p | 122.84p | 120.00p | 122.00p | 22721 |
| 27/03/2014 | 122.00p | 122.47p | 121.00p | 122.00p | 17000 |
| 26/03/2014 | 122.00p | 122.48p | 122.00p | 122.00p | 500 |
| 25/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 355 |
| 24/03/2014 | 122.00p | 122.00p | 120.00p | 122.00p | 45291 |
| 21/03/2014 | 122.00p | 122.00p | 121.00p | 122.00p | 4971 |
| 20/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 0 |
| 19/03/2014 | 122.00p | 122.50p | 122.00p | 122.00p | 244 |
*Close Price adjusted for both dividends and splits